MDA Space Ltd (MDA.TO)
26.46
-0.08
(-0.30%)
CAD |
TSX |
Nov 21, 16:00
MDA Space Price: 26.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.06 | 27.47 | 26.07 | 26.54 | 521626.0 |
| Nov 19, 2024 | 25.70 | 26.60 | 25.70 | 26.37 | 821929.0 |
| Nov 18, 2024 | 25.83 | 26.34 | 24.95 | 25.70 | 774412.0 |
| Nov 15, 2024 | 26.50 | 27.05 | 23.90 | 24.97 | 713389.0 |
| Nov 14, 2024 | 26.01 | 26.39 | 25.83 | 25.85 | 278050.0 |
| Nov 13, 2024 | 25.64 | 26.34 | 25.62 | 25.90 | 315900.0 |
| Nov 12, 2024 | 26.12 | 26.28 | 25.55 | 25.66 | 312319.0 |
| Nov 11, 2024 | 26.50 | 26.54 | 25.72 | 25.89 | 307587.0 |
| Nov 08, 2024 | 25.61 | 26.07 | 25.25 | 26.03 | 550693.0 |
| Nov 07, 2024 | 25.45 | 25.95 | 25.13 | 25.48 | 328011.0 |
| Nov 06, 2024 | 25.00 | 25.54 | 24.81 | 25.29 | 428874.0 |
| Nov 05, 2024 | 24.33 | 24.95 | 24.14 | 24.75 | 359213.0 |
| Nov 04, 2024 | 23.72 | 24.76 | 23.52 | 24.20 | 496095.0 |
| Nov 01, 2024 | 21.47 | 23.92 | 21.47 | 23.51 | 616306.0 |
| Oct 31, 2024 | 21.02 | 21.54 | 20.97 | 21.30 | 204446.0 |
| Oct 30, 2024 | 21.04 | 21.45 | 20.89 | 21.01 | 109812.0 |
| Oct 29, 2024 | 20.81 | 21.09 | 20.70 | 21.09 | 180113.0 |
| Oct 28, 2024 | 21.04 | 21.10 | 20.75 | 20.92 | 179887.0 |
| Oct 25, 2024 | 21.01 | 21.35 | 20.90 | 21.01 | 133003.0 |
| Oct 24, 2024 | 21.05 | 21.17 | 20.75 | 20.90 | 304716.0 |
| Oct 23, 2024 | 21.81 | 21.81 | 20.78 | 21.05 | 349678.0 |
| Oct 22, 2024 | 21.85 | 21.86 | 21.50 | 21.81 | 187239.0 |
| Oct 21, 2024 | 21.45 | 21.85 | 21.45 | 21.82 | 146381.0 |
| Oct 18, 2024 | 21.65 | 21.75 | 21.38 | 21.56 | 197186.0 |
| Oct 17, 2024 | 21.13 | 21.65 | 20.98 | 21.57 | 313076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.70
Minimum
Dec 13 2022
26.54
Maximum
Nov 20 2024
11.52
Average
11.14
Median
Price Benchmarks
| Bombardier Inc | 100.81 |
| Atkinsrealis Group Inc | 74.83 |
| Bactech Environmental Corp | 0.025 |
| Beyond Medical Technologies Inc | 0.03 |
| Sharc International Systems Inc | 0.21 |
Price Related Metrics
| PE Ratio | 48.11 |
| PS Ratio | 3.483 |
| PEG Ratio | 0.9115 |
| Price to Book Value | 2.795 |
| Price to Free Cash Flow | 16.25 |
| Earnings Yield | 2.08% |
| Market Cap | 3.186B |
| PEGY Ratio | 0.9115 |
| Operating PE Ratio | 36.81 |
| Normalized PE Ratio | 52.32 |