MDA Space (MDA.TO) Price: 42.54

MDA Space Ltd. (MDA.TO)

42.54 +1.39 (+3.38%) CAD | TSX | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	41.77	43.30	41.43	42.54	1.056M
Oct 01, 2026	42.16	42.50	40.68	41.15	796365.0
Sep 30, 2026	42.50	43.30	41.58	42.15	759043.0
Sep 29, 2026	43.94	44.50	42.03	42.15	717545.0
Sep 28, 2026	43.85	45.10	43.65	43.94	1.401M
Sep 25, 2026	44.68	45.62	44.10	44.58	1.247M
Sep 24, 2026	43.65	45.46	43.38	44.54	1.689M
Sep 23, 2026	44.34	44.86	43.72	44.61	2.136M
Sep 22, 2026	44.90	45.30	43.66	44.09	2.439M
Sep 21, 2026	43.60	45.30	43.32	44.65	3.706M
Sep 18, 2026	42.29	42.91	40.83	42.05	1.544M
Sep 17, 2026	41.81	43.04	41.81	42.41	1.630M
Sep 16, 2026	41.01	41.83	40.10	40.62	2.077M
Sep 15, 2026	40.44	41.60	39.82	40.25	2.027M
Sep 14, 2026	39.65	40.53	39.22	40.14	2.275M
Sep 11, 2026	40.50	40.50	39.13	40.12	2.632M
Sep 10, 2026	39.83	41.98	39.63	39.94	2.150M
Sep 09, 2026	41.06	41.79	39.62	39.84	879435.0
Sep 08, 2026	40.89	41.88	40.51	41.63	2.656M
Sep 04, 2026	40.14	41.26	39.97	40.84	1.407M
Sep 03, 2026	38.80	40.29	38.80	40.06	1.558M
Sep 02, 2026	39.55	40.04	38.15	38.80	1.129M
Sep 01, 2026	39.59	40.00	38.99	39.48	1.393M
Aug 31, 2026	40.10	40.29	39.67	40.03	969718.0
Aug 28, 2026	42.25	42.25	39.98	40.11	1.350M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks