MDA Space (MDA.TO) Price: 38.64

MDA Space Ltd. (MDA.TO)

38.64 +1.10 (+2.93%) CAD | TSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	37.00	38.99	36.26	38.64	1.519M
Oct 22, 2026	39.29	39.90	36.71	37.54	1.432M
Oct 21, 2026	40.20	40.61	39.72	40.46	1.554M
Oct 20, 2026	39.55	40.41	38.69	38.81	1.667M
Oct 19, 2026	40.13	40.18	39.17	39.68	1.027M
Oct 16, 2026	40.32	40.82	39.64	39.87	1.256M
Oct 15, 2026	38.62	41.04	37.74	40.59	2.128M
Oct 14, 2026	39.89	40.26	38.88	39.21	2.545M
Oct 13, 2026	40.20	40.74	39.75	40.62	3.161M
Oct 09, 2026	39.07	40.46	38.56	40.18	966509.0
Oct 08, 2026	40.65	40.87	38.48	38.81	1.585M
Oct 07, 2026	42.02	42.02	40.49	41.34	972104.0
Oct 06, 2026	42.43	43.58	42.28	42.91	762843.0
Oct 05, 2026	42.40	42.40	41.51	42.05	1.609M
Oct 02, 2026	41.77	43.30	41.43	42.54	1.056M
Oct 01, 2026	42.16	42.50	40.68	41.15	796365.0
Sep 30, 2026	42.50	43.30	41.58	42.15	759043.0
Sep 29, 2026	43.94	44.50	42.03	42.15	717545.0
Sep 28, 2026	43.85	45.10	43.65	43.94	1.401M
Sep 25, 2026	44.68	45.62	44.10	44.58	1.247M
Sep 24, 2026	43.65	45.46	43.38	44.54	1.689M
Sep 23, 2026	44.34	44.86	43.72	44.61	2.136M
Sep 22, 2026	44.90	45.30	43.66	44.09	2.439M
Sep 21, 2026	43.60	45.30	43.32	44.65	3.706M
Sep 18, 2026	42.29	42.91	40.83	42.05	1.544M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks