MDA Space Ltd (MDA.TO)
12.87
-0.04
(-0.31%)
CAD |
TSX |
May 17, 16:00
MDA Space Price: 12.87 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.81 | 12.98 | 12.76 | 12.87 | 218498.0 |
May 16, 2024 | 13.15 | 13.28 | 12.87 | 12.91 | 207935.0 |
May 15, 2024 | 13.38 | 13.45 | 13.01 | 13.23 | 195122.0 |
May 14, 2024 | 13.47 | 13.61 | 13.18 | 13.21 | 130051.0 |
May 13, 2024 | 13.90 | 14.13 | 13.50 | 13.54 | 505470.0 |
May 10, 2024 | 13.99 | 14.14 | 13.32 | 14.00 | 461583.0 |
May 09, 2024 | 14.90 | 14.99 | 13.43 | 13.89 | 1.117M |
May 08, 2024 | 15.11 | 15.27 | 14.86 | 14.89 | 155924.0 |
May 07, 2024 | 15.07 | 15.45 | 14.94 | 15.29 | 304097.0 |
May 06, 2024 | 14.75 | 15.07 | 14.52 | 15.07 | 226934.0 |
May 03, 2024 | 14.65 | 14.75 | 14.58 | 14.64 | 99043.00 |
May 02, 2024 | 14.72 | 14.75 | 14.30 | 14.59 | 145166.0 |
May 01, 2024 | 14.12 | 14.70 | 14.12 | 14.58 | 107306.0 |
Apr 30, 2024 | 14.73 | 14.76 | 14.21 | 14.22 | 128401.0 |
Apr 29, 2024 | 14.61 | 14.78 | 14.55 | 14.75 | 154033.0 |
Apr 26, 2024 | 14.74 | 14.90 | 14.62 | 14.73 | 78195.00 |
Apr 25, 2024 | 14.50 | 14.71 | 14.28 | 14.69 | 91316.00 |
Apr 24, 2024 | 14.79 | 14.90 | 14.58 | 14.66 | 104501.0 |
Apr 23, 2024 | 14.32 | 14.88 | 14.32 | 14.73 | 124357.0 |
Apr 22, 2024 | 14.58 | 14.70 | 14.15 | 14.27 | 83371.00 |
Apr 19, 2024 | 14.40 | 14.55 | 14.29 | 14.45 | 175538.0 |
Apr 18, 2024 | 14.32 | 14.60 | 14.25 | 14.47 | 115634.0 |
Apr 17, 2024 | 14.29 | 14.49 | 14.15 | 14.23 | 77602.00 |
Apr 16, 2024 | 14.38 | 14.43 | 14.15 | 14.28 | 107044.0 |
Apr 15, 2024 | 14.57 | 14.59 | 14.22 | 14.31 | 144081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.70
Minimum
Dec 13 2022
18.00
Maximum
Apr 12 2021
10.73
Average
9.89
Median
Price Benchmarks
Calian Group Ltd | 58.01 |
Bactech Environmental Corp | 0.065 |
Beyond Medical Technologies Inc | 0.035 |
Sharc International Systems Inc | 0.18 |
Newlox Gold Ventures Corp | 0.095 |
Price Related Metrics
PE Ratio | 33.87 |
PS Ratio | 1.929 |
PEG Ratio | 0.9483 |
Price to Book Value | 1.413 |
Earnings Yield | 2.95% |
Market Cap | 1.543B |
PEGY Ratio | 0.9483 |
Operating PE Ratio | 23.74 |
Normalized PE Ratio | 33.87 |