MDA Space Ltd (MDA.TO)

24.20 +0.69 (+2.93%) CAD  |  TSX  |  Nov 04, 16:00
More

MDA Space Price: 24.20 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 23.72 24.76 23.52 24.20 496095.0
Nov 01, 2024 21.47 23.92 21.47 23.51 616306.0
Oct 31, 2024 21.02 21.54 20.97 21.30 204446.0
Oct 30, 2024 21.04 21.45 20.89 21.01 109812.0
Oct 29, 2024 20.81 21.09 20.70 21.09 180113.0
Oct 28, 2024 21.04 21.10 20.75 20.92 179887.0
Oct 25, 2024 21.01 21.35 20.90 21.01 133003.0
Oct 24, 2024 21.05 21.17 20.75 20.90 304716.0
Oct 23, 2024 21.81 21.81 20.78 21.05 349678.0
Oct 22, 2024 21.85 21.86 21.50 21.81 187239.0
Oct 21, 2024 21.45 21.85 21.45 21.82 146381.0
Oct 18, 2024 21.65 21.75 21.38 21.56 197186.0
Oct 17, 2024 21.13 21.65 20.98 21.57 313076.0
Oct 16, 2024 21.26 21.31 20.81 21.07 181360.0
Oct 15, 2024 21.28 21.40 20.78 20.93 392564.0
Oct 11, 2024 20.54 21.32 20.50 21.16 271427.0
Oct 10, 2024 20.45 21.20 20.37 20.48 445659.0
Oct 09, 2024 19.99 20.53 19.86 20.38 251000.0
Oct 08, 2024 19.80 20.30 19.80 19.94 360887.0
Oct 07, 2024 19.29 20.00 19.25 19.81 817141.0
Oct 04, 2024 18.79 19.30 18.61 19.21 351147.0
Oct 03, 2024 17.80 18.90 17.80 18.68 553617.0
Oct 02, 2024 17.38 17.80 17.21 17.70 208758.0
Oct 01, 2024 17.27 17.41 16.96 17.40 141167.0
Sep 30, 2024 16.93 17.40 16.78 17.38 211750.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.70
Minimum
Dec 13 2022
24.20
Maximum
Nov 04 2024
11.31
Average
11.05
Median
Mar 21 2022

Price Benchmarks

Atkinsrealis Group Inc 68.19
Black Diamond Group Ltd 9.00
Bactech Environmental Corp 0.025
Beyond Medical Technologies Inc 0.03
Sharc International Systems Inc 0.11

Price Related Metrics

PE Ratio 62.05
PS Ratio 3.456
Price to Book Value 2.647
Earnings Yield 1.61%
Market Cap 2.905B
Operating PE Ratio 43.12
Normalized PE Ratio 63.74