MDA Space Ltd. (MDA.TO)
40.12
+0.18
(+0.45%)
CAD |
TSX |
Sep 11, 16:00
MDA Space Price : 40.12 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.50 | 40.50 | 39.13 | 40.12 | 2.632M |
| Sep 10, 2026 | 39.83 | 41.98 | 39.63 | 39.94 | 2.150M |
| Sep 09, 2026 | 41.06 | 41.79 | 39.62 | 39.84 | 879435.0 |
| Sep 08, 2026 | 40.89 | 41.88 | 40.51 | 41.63 | 2.656M |
| Sep 04, 2026 | 40.14 | 41.26 | 39.97 | 40.84 | 1.407M |
| Sep 03, 2026 | 38.80 | 40.29 | 38.80 | 40.06 | 1.558M |
| Sep 02, 2026 | 39.55 | 40.04 | 38.15 | 38.80 | 1.129M |
| Sep 01, 2026 | 39.59 | 40.00 | 38.99 | 39.48 | 1.393M |
| Aug 31, 2026 | 40.10 | 40.29 | 39.67 | 40.03 | 969718.0 |
| Aug 28, 2026 | 42.25 | 42.25 | 39.98 | 40.11 | 1.350M |
| Aug 27, 2026 | 41.75 | 42.20 | 41.12 | 42.10 | 1.783M |
| Aug 26, 2026 | 40.54 | 42.40 | 40.50 | 41.08 | 975617.0 |
| Aug 25, 2026 | 42.15 | 42.15 | 40.32 | 40.73 | 1.366M |
| Aug 24, 2026 | 42.02 | 42.09 | 40.88 | 41.18 | 1.314M |
| Aug 21, 2026 | 43.97 | 44.06 | 42.50 | 42.62 | 1.356M |
| Aug 20, 2026 | 44.50 | 44.80 | 42.92 | 43.07 | 1.188M |
| Aug 19, 2026 | 47.57 | 47.57 | 44.46 | 44.72 | 1.022M |
| Aug 18, 2026 | 48.31 | 48.38 | 46.70 | 47.31 | 1.071M |
| Aug 17, 2026 | 48.99 | 50.96 | 48.60 | 48.89 | 1.161M |
| Aug 14, 2026 | 48.80 | 50.25 | 47.94 | 48.86 | 688285.0 |
| Aug 13, 2026 | 50.06 | 51.34 | 48.43 | 48.49 | 1.254M |
| Aug 12, 2026 | 48.25 | 50.07 | 47.61 | 49.71 | 1.463M |
| Aug 11, 2026 | 46.82 | 48.28 | 46.07 | 47.62 | 634253.0 |
| Aug 10, 2026 | 48.29 | 49.19 | 46.61 | 46.65 | 839077.0 |
| Aug 07, 2026 | 47.62 | 49.02 | 45.55 | 48.22 | 1.308M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CAE, Inc. | 33.21 |
| Bombardier, Inc. | 300.82 |
| Magellan Aerospace Corp. | 32.62 |
| Thomson Reuters Corp. | 134.93 |
| Data Communications Management Corp. | 2.38 |
Price Related Metrics
| PE Ratio | 50.37 |
| PS Ratio | 2.849 |
| Price to Book Value | 2.946 |
| Earnings Yield | 1.99% |
| Market Cap | 5.571B |
| Operating PE Ratio | 51.87 |
| Normalized PE Ratio | 49.68 |