Volatus Aerospace (FLT.TO) Price: 0.55

Volatus Aerospace, Inc. (FLT.TO)

0.55 +0.01 (+1.85%) CAD | TSX | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.55	0.56	0.54	0.55	283555.0
Oct 01, 2026	0.55	0.57	0.54	0.54	1.098M
Sep 30, 2026	0.56	0.57	0.52	0.54	4.407M
Sep 29, 2026	0.57	0.58	0.55	0.56	1.219M
Sep 28, 2026	0.61	0.61	0.56	0.57	1.591M
Sep 25, 2026	0.62	0.62	0.57	0.58	1.252M
Sep 24, 2026	0.64	0.64	0.60	0.62	1.652M
Sep 23, 2026	0.63	0.64	0.62	0.64	883605.0
Sep 22, 2026	0.62	0.64	0.62	0.62	698539.0
Sep 21, 2026	0.62	0.63	0.60	0.62	813052.0
Sep 18, 2026	0.63	0.63	0.60	0.60	621890.0
Sep 17, 2026	0.59	0.63	0.59	0.63	954140.0
Sep 16, 2026	0.63	0.63	0.59	0.59	993424.0
Sep 15, 2026	0.65	0.65	0.62	0.63	1.495M
Sep 14, 2026	0.65	0.67	0.62	0.66	4.117M
Sep 11, 2026	0.61	0.63	0.585	0.63	3.656M
Sep 10, 2026	0.56	0.61	0.56	0.58	4.028M
Sep 09, 2026	0.51	0.54	0.51	0.54	781056.0
Sep 08, 2026	0.51	0.53	0.50	0.51	815156.0
Sep 04, 2026	0.53	0.53	0.495	0.50	1.065M
Sep 03, 2026	0.495	0.52	0.4775	0.52	812676.0
Sep 02, 2026	0.48	0.49	0.48	0.48	421651.0
Sep 01, 2026	0.51	0.51	0.48	0.48	740154.0
Aug 31, 2026	0.51	0.51	0.495	0.51	457212.0
Aug 28, 2026	0.50	0.50	0.49	0.49	452967.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks