Miller Convertible Total Return ETF (MCVT)
28.32
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 11:05
MCVT Price : 28.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 11.00 |
| Aug 21, 2026 | 28.45 | 28.47 | 28.45 | 28.45 | 1283.00 |
| Aug 20, 2026 | 28.50 | 28.51 | 28.38 | 28.38 | 14460.00 |
| Aug 19, 2026 | 28.60 | 28.63 | 28.60 | 28.63 | 23680.00 |
| Aug 18, 2026 | 28.64 | 28.65 | 28.58 | 28.58 | 24289.00 |
| Aug 17, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 8.000 |
| Aug 14, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.00 |
| Aug 13, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 152.00 |
| Aug 12, 2026 | 28.78 | 28.79 | 28.78 | 28.79 | 139.00 |
| Aug 11, 2026 | 28.88 | 28.88 | 28.75 | 28.75 | 555.00 |
| Aug 10, 2026 | 28.88 | 28.88 | 28.83 | 28.85 | 303.00 |
| Aug 07, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 15.00 |
| Aug 06, 2026 | 28.50 | 28.50 | 28.42 | 28.42 | 10666.00 |
| Aug 05, 2026 | 28.54 | 28.59 | 28.53 | 28.58 | 7926.00 |
| Aug 04, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 1615.00 |
| Aug 03, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 15.00 |
| Jul 31, 2026 | 28.02 | 28.08 | 28.02 | 28.08 | 1483.00 |
| Jul 30, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 16.00 |
| Jul 29, 2026 | 28.11 | 28.25 | 28.00 | 28.00 | 817.00 |
| Jul 28, 2026 | 28.07 | 28.29 | 28.07 | 28.25 | 1296.00 |
| Jul 27, 2026 | 28.13 | 28.13 | 28.10 | 28.12 | 2336.00 |
| Jul 24, 2026 | 28.07 | 28.08 | 27.95 | 28.01 | 4965.00 |
| Jul 23, 2026 | 28.00 | 28.05 | 28.00 | 28.00 | 1918.00 |
| Jul 22, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 111.00 |
| Jul 21, 2026 | 28.13 | 28.19 | 28.13 | 28.19 | 2773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median