Miller Convertible Total Return ETF (MCVT)

27.55 -0.09 (-0.31%) USD  |  NYSEARCA  |  Sep 14, 16:00
27.56 +0.01 (+0.03%) After-Hours: 20:00
More

MCVT Price : 27.55 for Sept. 14, 2026

Price Chart

View Price for MCVT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 27.52 28.00 27.52 27.55 93001.00
Sep 11, 2026 27.61 27.70 27.56 27.64 15235.00
Sep 10, 2026 27.58 27.67 27.54 27.60 5863.00
Sep 09, 2026 27.92 27.92 27.67 27.82 38276.00
Sep 08, 2026 27.79 27.89 27.79 27.89 153.00
Sep 04, 2026 27.91 27.96 27.91 27.96 2403.00
Sep 03, 2026 28.06 28.06 27.95 28.00 4109.00
Sep 02, 2026 27.90 27.91 27.90 27.91 459.00
Sep 01, 2026 27.94 27.99 27.86 27.86 17693.00
Aug 31, 2026 28.05 28.15 28.04 28.15 19354.00
Aug 28, 2026 28.25 28.32 28.12 28.13 25185.00
Aug 27, 2026 28.49 28.50 28.45 28.45 18402.00
Aug 26, 2026 28.30 28.31 28.27 28.27 8472.00
Aug 25, 2026 28.30 28.32 28.21 28.29 6143.00
Aug 24, 2026 28.32 28.32 28.32 28.32 11.00
Aug 21, 2026 28.45 28.47 28.45 28.45 1283.00
Aug 20, 2026 28.50 28.51 28.38 28.38 14460.00
Aug 19, 2026 28.60 28.63 28.60 28.63 23680.00
Aug 18, 2026 28.64 28.65 28.58 28.58 24289.00
Aug 17, 2026 28.79 28.79 28.79 28.79 8.000
Aug 14, 2026 28.82 28.82 28.82 28.82 28.00
Aug 13, 2026 28.96 28.96 28.96 28.96 152.00
Aug 12, 2026 28.78 28.79 28.78 28.79 139.00
Aug 11, 2026 28.88 28.88 28.75 28.75 555.00
Aug 10, 2026 28.88 28.88 28.83 28.85 303.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Calamos Convertible Equity Alternative ETF 45.93
Advent Convertible Bond ETF 28.37
State Street SPDR Bloomberg Convertible Sec ETF 100.27
iShares Convertible Bond ETF 111.64
Bancroft Fund Ltd 23.81