Mill City Ventures III Ltd (MCVT)

2.65 -0.05 (-1.85%) USD  |  NASDAQ  |  Apr 29, 16:00
More

Mill City Ventures III Price: 2.65 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 2.60 2.65 2.60 2.65 1275.00
Apr 26, 2024 2.70 2.70 2.70 2.70 193.00
Apr 25, 2024 2.50 2.50 2.50 2.50 0.000
Apr 24, 2024 2.50 2.50 2.50 2.50 0.000
Apr 23, 2024 2.50 2.50 2.50 2.50 194.00
Apr 22, 2024 2.625 2.625 2.625 2.625 0.000
Apr 19, 2024 2.625 2.625 2.625 2.625 0.000
Apr 18, 2024 2.625 2.625 2.625 2.625 583.00
Apr 17, 2024 2.65 2.65 2.65 2.65 0.000
Apr 16, 2024 2.65 2.65 2.65 2.65 0.000
Apr 15, 2024 2.74 2.74 2.65 2.65 613.00
Apr 12, 2024 2.55 2.55 2.55 2.55 492.00
Apr 11, 2024 2.551 2.57 2.55 2.55 6662.00
Apr 10, 2024 2.825 2.825 2.825 2.825 0.000
Apr 09, 2024 2.825 2.825 2.825 2.825 0.000
Apr 08, 2024 2.825 2.825 2.825 2.825 0.000
Apr 05, 2024 2.825 2.825 2.825 2.825 303.00
Apr 04, 2024 2.60 2.760 2.60 2.760 1394.00
Apr 03, 2024 2.91 2.91 2.91 2.91 158.00
Apr 02, 2024 2.60 2.60 2.60 2.60 0.000
Apr 01, 2024 2.60 2.60 2.575 2.60 2764.00
Mar 28, 2024 2.65 2.65 2.65 2.65 555.00
Mar 27, 2024 2.55 2.55 2.55 2.55 0.000
Mar 26, 2024 2.55 2.55 2.55 2.55 0.000
Mar 25, 2024 2.55 2.55 2.55 2.55 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9675
Minimum
May 12 2020
14.51
Maximum
Mar 24 2021
4.277
Average
2.41
Median
Dec 19 2022

Price Benchmarks

EZCORP Inc 11.18
FirstCash Holdings Inc 115.35
Nicholas Financial Inc 6.695
SLM Corp 21.63
World Acceptance Corp 142.62

Price Related Metrics

PS Ratio 8.235
Price to Book Value 0.9102
Earnings Yield -7.17%
Market Cap 16.92M