IMAX Corp. (IMAX)
48.29
+0.40
(+0.84%)
USD |
NYSE |
Nov 13, 16:00
48.26
-0.04
(-0.07%)
After-Hours: 19:59
IMAX Total Return Price : 48.29 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 48.29 |
| November 12, 2026 | 47.89 |
| November 11, 2026 | 48.81 |
| November 10, 2026 | 48.91 |
| November 09, 2026 | 48.84 |
| November 06, 2026 | 47.67 |
| November 05, 2026 | 48.13 |
| November 04, 2026 | 51.76 |
| November 03, 2026 | 50.49 |
| November 02, 2026 | 49.80 |
| October 30, 2026 | 50.61 |
| October 29, 2026 | 51.34 |
| October 28, 2026 | 50.52 |
| October 27, 2026 | 52.47 |
| October 26, 2026 | 52.08 |
| October 23, 2026 | 53.38 |
| October 22, 2026 | 52.31 |
| October 21, 2026 | 53.09 |
| October 20, 2026 | 52.44 |
| October 19, 2026 | 51.67 |
| October 16, 2026 | 50.82 |
| October 15, 2026 | 51.55 |
| October 14, 2026 | 51.69 |
| October 13, 2026 | 51.66 |
| October 12, 2026 | 51.70 |
| Date | Value |
|---|---|
| October 09, 2026 | 50.80 |
| October 08, 2026 | 51.31 |
| October 07, 2026 | 51.45 |
| October 06, 2026 | 50.58 |
| October 05, 2026 | 52.58 |
| October 02, 2026 | 52.72 |
| October 01, 2026 | 52.52 |
| September 30, 2026 | 54.80 |
| September 29, 2026 | 56.33 |
| September 28, 2026 | 56.13 |
| September 25, 2026 | 56.05 |
| September 24, 2026 | 55.16 |
| September 23, 2026 | 53.30 |
| September 22, 2026 | 53.59 |
| September 21, 2026 | 54.04 |
| September 18, 2026 | 52.77 |
| September 17, 2026 | 51.83 |
| September 16, 2026 | 52.07 |
| September 15, 2026 | 52.77 |
| September 14, 2026 | 53.43 |
| September 11, 2026 | 52.09 |
| September 10, 2026 | 51.35 |
| September 09, 2026 | 51.60 |
| September 08, 2026 | 52.66 |
| September 04, 2026 | 51.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cinemark Holdings, Inc. | 40.80 |
| Marcus Corp. | 26.95 |
| AMC Entertainment Holdings, Inc. | 3.25 |
| The Walt Disney Co. | 118.97 |
| Lionsgate Studios Corp. | 14.03 |