Imax Corp (IMAX)
17.08
+0.21
(+1.24%)
USD |
NYSE |
Apr 17, 16:00
17.28
+0.20
(+1.17%)
After-Hours: 20:00
Imax Total Return Price: 17.08 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 16.87 |
| April 15, 2024 | 16.33 |
| April 12, 2024 | 16.43 |
| April 11, 2024 | 16.72 |
| April 10, 2024 | 16.74 |
| April 09, 2024 | 16.61 |
| April 08, 2024 | 16.21 |
| April 05, 2024 | 16.15 |
| April 04, 2024 | 16.06 |
| April 03, 2024 | 15.94 |
| April 02, 2024 | 15.99 |
| April 01, 2024 | 15.84 |
| March 28, 2024 | 16.17 |
| March 27, 2024 | 16.16 |
| March 26, 2024 | 15.71 |
| March 25, 2024 | 15.87 |
| March 22, 2024 | 16.01 |
| March 21, 2024 | 16.05 |
| March 20, 2024 | 15.80 |
| March 19, 2024 | 16.00 |
| March 18, 2024 | 15.71 |
| March 15, 2024 | 16.50 |
| March 14, 2024 | 16.83 |
| March 13, 2024 | 16.94 |
| March 12, 2024 | 16.81 |
| Date | Value |
|---|---|
| March 11, 2024 | 16.88 |
| March 08, 2024 | 16.24 |
| March 07, 2024 | 16.80 |
| March 06, 2024 | 16.68 |
| March 05, 2024 | 16.96 |
| March 04, 2024 | 16.67 |
| March 01, 2024 | 16.87 |
| February 29, 2024 | 17.13 |
| February 28, 2024 | 17.54 |
| February 27, 2024 | 15.79 |
| February 26, 2024 | 15.66 |
| February 23, 2024 | 15.49 |
| February 22, 2024 | 15.17 |
| February 21, 2024 | 15.28 |
| February 20, 2024 | 15.44 |
| February 16, 2024 | 15.06 |
| February 15, 2024 | 14.74 |
| February 14, 2024 | 14.60 |
| February 13, 2024 | 14.03 |
| February 12, 2024 | 14.22 |
| February 09, 2024 | 14.06 |
| February 08, 2024 | 14.01 |
| February 07, 2024 | 13.53 |
| February 06, 2024 | 13.54 |
| February 05, 2024 | 13.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.16
Minimum
Mar 17 2020
25.40
Maximum
May 02 2019
17.38
Average
17.31
Median
Total Return Price Benchmarks
| Lions Gate Entertainment Corp | 9.40 |
| Cinemark Holdings Inc | 18.12 |
| HeadsUp Entertainment International Inc | 0.0055 |
| Crona Corp | 0.027 |
| News Corp | 24.15 |