Micro-Mechanics (Holdings) Ltd. (MCRNF)
2.17
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Micro-Mechanics Price : 2.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 24, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 21, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 20, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 19, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 18, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 17, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 14, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 13, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 12, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 11, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 10, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 07, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 06, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 05, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 04, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Aug 03, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Jul 31, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Jul 30, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Jul 29, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Jul 28, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Jul 27, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Jul 24, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Jul 23, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
| Jul 22, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACM Research, Inc. | 78.80 |
| UMS Integration Ltd. | 1.18 |
| Manz AG | 0.0564 |
| Tungray Technologies, Inc. | 1.463 |
| Axcelis Technologies, Inc. | 120.74 |
Price Related Metrics
| PE Ratio | 28.15 |
| PS Ratio | 5.505 |
| PEG Ratio | 1.058 |
| Price to Book Value | 7.415 |
| Price to Free Cash Flow | 23.14 |
| Earnings Yield | 3.55% |
| Market Cap | 301.64M |
| PEGY Ratio | 0.9785 |
| Operating PE Ratio | 17.30 |
| Normalized PE Ratio | 28.11 |