Lam Research Corp. (LRCX)
298.22
+0.21
(+0.07%)
USD |
NASDAQ |
Sep 11, 16:00
298.85
+0.63
(+0.21%)
After-Hours: 20:00
Lam Research Price : 298.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 303.45 | 303.69 | 294.54 | 298.22 | 9.368M |
| Sep 10, 2026 | 302.14 | 307.03 | 297.01 | 298.01 | 10.60M |
| Sep 09, 2026 | 319.26 | 322.21 | 312.76 | 315.84 | 5.584M |
| Sep 08, 2026 | 314.49 | 321.77 | 312.03 | 320.42 | 8.937M |
| Sep 04, 2026 | 303.46 | 310.30 | 297.38 | 307.65 | 8.359M |
| Sep 03, 2026 | 283.73 | 292.78 | 278.04 | 292.66 | 7.212M |
| Sep 02, 2026 | 291.50 | 292.19 | 284.40 | 288.32 | 4.843M |
| Sep 01, 2026 | 294.56 | 296.34 | 286.59 | 290.20 | 8.254M |
| Aug 31, 2026 | 303.19 | 303.40 | 298.77 | 301.49 | 6.953M |
| Aug 28, 2026 | 318.03 | 318.29 | 301.05 | 301.90 | 8.060M |
| Aug 27, 2026 | 318.88 | 321.41 | 310.44 | 318.58 | 6.561M |
| Aug 26, 2026 | 314.61 | 315.72 | 308.05 | 312.88 | 4.114M |
| Aug 25, 2026 | 316.20 | 318.61 | 307.86 | 314.66 | 5.023M |
| Aug 24, 2026 | 307.94 | 311.44 | 297.78 | 310.17 | 8.614M |
| Aug 21, 2026 | 317.86 | 319.10 | 303.85 | 314.00 | 5.947M |
| Aug 20, 2026 | 305.22 | 312.54 | 302.95 | 310.53 | 6.803M |
| Aug 19, 2026 | 328.52 | 328.57 | 305.08 | 307.17 | 10.86M |
| Aug 18, 2026 | 324.18 | 329.07 | 317.41 | 327.92 | 10.21M |
| Aug 17, 2026 | 337.87 | 345.28 | 333.40 | 343.84 | 8.506M |
| Aug 14, 2026 | 332.36 | 342.00 | 326.56 | 332.36 | 7.423M |
| Aug 13, 2026 | 327.62 | 345.12 | 324.01 | 337.01 | 8.901M |
| Aug 12, 2026 | 326.84 | 329.49 | 323.50 | 326.11 | 8.076M |
| Aug 11, 2026 | 315.03 | 316.86 | 309.35 | 311.41 | 7.669M |
| Aug 10, 2026 | 319.50 | 319.99 | 305.50 | 306.40 | 7.023M |
| Aug 07, 2026 | 311.87 | 315.59 | 303.83 | 311.35 | 6.714M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Materials, Inc. | 456.49 |
| Analog Devices, Inc. | 378.78 |
| Advanced Micro Devices, Inc. | 516.13 |
| AXT, Inc. | 64.77 |
| Entegris, Inc. | 140.37 |
Price Related Metrics
| PE Ratio | 51.74 |
| PS Ratio | 16.19 |
| PEG Ratio | 1.340 |
| Price to Book Value | 29.92 |
| Price to Free Cash Flow | 76.89 |
| Earnings Yield | 1.93% |
| Market Cap | 373.16B |
| PEGY Ratio | 1.328 |
| Operating PE Ratio | 45.87 |
| Normalized PE Ratio | 51.74 |