Lam Research Corp (LRCX)
72.64
-0.49
(-0.67%)
USD |
NASDAQ |
Nov 22, 16:00
72.65
+0.01
(+0.01%)
After-Hours: 20:00
Lam Research Price: 72.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 72.60 | 73.27 | 71.60 | 72.64 | 7.878M |
| Nov 21, 2024 | 71.19 | 73.45 | 70.83 | 73.13 | 14.51M |
| Nov 20, 2024 | 70.01 | 70.22 | 68.87 | 70.05 | 8.817M |
| Nov 19, 2024 | 70.05 | 70.52 | 69.56 | 70.17 | 7.446M |
| Nov 18, 2024 | 69.89 | 70.80 | 69.64 | 70.57 | 11.52M |
| Nov 15, 2024 | 71.65 | 72.71 | 69.98 | 70.05 | 14.58M |
| Nov 14, 2024 | 75.45 | 75.64 | 74.50 | 74.79 | 9.994M |
| Nov 13, 2024 | 74.50 | 75.07 | 73.51 | 73.85 | 11.62M |
| Nov 12, 2024 | 76.42 | 76.67 | 74.66 | 75.70 | 9.672M |
| Nov 11, 2024 | 77.43 | 77.89 | 74.84 | 76.17 | 10.31M |
| Nov 08, 2024 | 78.83 | 79.36 | 77.47 | 78.20 | 7.527M |
| Nov 07, 2024 | 78.06 | 79.46 | 77.35 | 79.21 | 11.52M |
| Nov 06, 2024 | 77.68 | 78.09 | 75.23 | 76.78 | 15.03M |
| Nov 05, 2024 | 74.52 | 76.78 | 74.52 | 76.40 | 8.005M |
| Nov 04, 2024 | 74.43 | 74.98 | 73.76 | 74.17 | 7.773M |
| Nov 01, 2024 | 74.36 | 75.47 | 74.06 | 74.80 | 10.32M |
| Oct 31, 2024 | 76.10 | 76.10 | 73.45 | 74.35 | 13.04M |
| Oct 30, 2024 | 76.86 | 77.20 | 75.85 | 76.45 | 11.08M |
| Oct 29, 2024 | 75.85 | 78.74 | 75.44 | 78.31 | 12.54M |
| Oct 28, 2024 | 77.16 | 78.03 | 75.18 | 75.45 | 10.18M |
| Oct 25, 2024 | 77.47 | 79.60 | 77.08 | 77.68 | 14.59M |
| Oct 24, 2024 | 76.18 | 77.48 | 74.45 | 76.57 | 23.20M |
| Oct 23, 2024 | 72.37 | 73.46 | 71.56 | 72.86 | 20.57M |
| Oct 22, 2024 | 72.67 | 73.40 | 71.43 | 73.00 | 13.31M |
| Oct 21, 2024 | 72.62 | 73.10 | 72.08 | 72.84 | 12.37M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.79
Minimum
Mar 20 2020
112.73
Maximum
Jul 10 2024
56.66
Average
55.56
Median
Price Benchmarks
| Applied Materials Inc | 174.88 |
| Micron Technology Inc | 102.64 |
| NVIDIA Corp | 141.95 |
| Broadcom Inc | 164.23 |
| Advanced Micro Devices Inc | 138.35 |
Price Related Metrics
| PE Ratio | 23.48 |
| PS Ratio | 6.118 |
| PEG Ratio | 4.640 |
| Price to Book Value | 11.03 |
| Price to Free Cash Flow | 19.71 |
| Earnings Yield | 4.26% |
| Market Cap | 93.46B |
| PEGY Ratio | 3.786 |
| Operating PE Ratio | 21.10 |
| Normalized PE Ratio | 23.72 |