Lam Research (LRCX) Price: 233.74

Lam Research Corp. (LRCX)

233.74 -2.14 (-0.91%) USD | NASDAQ | Nov 12, 16:00

236.34 +2.60 (+1.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	236.26	241.60	229.67	235.88	11.14M
Nov 10, 2026	217.74	228.70	217.05	222.39	11.61M
Nov 09, 2026	206.50	222.64	203.76	221.31	16.76M
Nov 06, 2026	208.65	209.20	198.07	200.44	17.96M
Nov 05, 2026	207.02	210.06	184.24	185.20	31.45M
Nov 04, 2026	227.79	233.04	218.50	221.43	14.59M
Nov 03, 2026	235.02	237.28	228.48	230.72	10.75M
Nov 02, 2026	243.16	243.56	224.58	227.56	11.39M
Oct 30, 2026	239.45	244.48	232.61	239.11	18.73M
Oct 29, 2026	253.04	260.58	251.47	254.39	9.782M
Oct 28, 2026	245.01	257.60	244.53	253.82	10.84M
Oct 27, 2026	240.93	241.68	235.21	240.85	9.865M
Oct 26, 2026	231.53	241.25	230.51	237.50	11.67M
Oct 23, 2026	227.41	234.06	225.14	230.10	12.74M
Oct 22, 2026	234.50	242.10	227.68	230.15	23.00M
Oct 21, 2026	270.90	270.90	259.04	260.81	16.03M
Oct 20, 2026	267.76	270.97	260.29	263.45	7.842M
Oct 19, 2026	275.16	279.92	271.87	272.20	10.40M
Oct 16, 2026	271.44	275.58	263.14	263.94	11.36M
Oct 15, 2026	275.19	280.44	266.12	277.46	13.41M
Oct 14, 2026	289.60	295.86	284.74	286.92	10.36M
Oct 13, 2026	301.68	303.50	290.90	301.11	8.229M
Oct 12, 2026	314.85	314.95	308.01	309.56	6.265M
Oct 09, 2026	326.00	326.72	316.01	318.84	4.655M
Oct 08, 2026	321.02	331.79	316.66	320.59	9.006M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks