Lam Research (LRCX) Price: 347.49

Lam Research Corp. (LRCX)

347.49 +7.39 (+2.17%) USD | NASDAQ | Oct 02, 16:00

348.12 +0.63 (+0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	350.00	352.56	344.77	347.49	7.463M
Oct 01, 2026	332.00	341.64	331.04	340.10	8.700M
Sep 30, 2026	324.65	330.50	322.06	328.51	7.704M
Sep 29, 2026	323.63	328.32	319.15	323.86	7.971M
Sep 28, 2026	313.88	316.31	305.50	314.47	9.179M
Sep 25, 2026	309.18	317.13	307.50	315.21	8.142M
Sep 24, 2026	301.86	307.22	298.86	307.16	7.904M
Sep 23, 2026	307.50	309.75	298.56	307.28	9.649M
Sep 22, 2026	296.82	311.39	296.08	310.96	9.295M
Sep 21, 2026	292.49	305.69	290.04	302.28	11.34M
Sep 18, 2026	274.41	288.27	272.64	288.11	19.64M
Sep 17, 2026	280.46	281.40	266.90	269.31	11.27M
Sep 16, 2026	277.13	277.78	265.75	269.23	7.603M
Sep 15, 2026	278.60	278.60	265.37	270.87	8.940M
Sep 14, 2026	275.00	280.20	273.24	273.49	13.68M
Sep 11, 2026	303.45	303.69	294.54	298.22	9.368M
Sep 10, 2026	302.14	307.03	297.01	298.01	10.60M
Sep 09, 2026	319.26	322.21	312.76	315.84	5.584M
Sep 08, 2026	314.49	321.77	312.03	320.42	8.937M
Sep 04, 2026	303.46	310.30	297.38	307.65	8.359M
Sep 03, 2026	283.73	292.78	278.04	292.66	7.212M
Sep 02, 2026	291.50	292.19	284.40	288.32	4.843M
Sep 01, 2026	294.56	296.34	286.59	290.20	8.254M
Aug 31, 2026	303.19	303.40	298.77	301.49	6.953M
Aug 28, 2026	318.03	318.29	301.05	301.90	8.060M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks