Lam Research (LRCX) Price: 230.04

Lam Research Corp. (LRCX)

230.04 -0.11 (-0.05%) USD | NASDAQ | Oct 23, 16:00

229.82 -0.22 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	234.50	242.10	227.68	230.15	23.00M
Oct 21, 2026	270.90	270.90	259.04	260.81	16.03M
Oct 20, 2026	267.76	270.97	260.29	263.45	7.842M
Oct 19, 2026	275.16	279.92	271.87	272.20	10.40M
Oct 16, 2026	271.44	275.58	263.14	263.94	11.36M
Oct 15, 2026	275.19	280.44	266.12	277.46	13.41M
Oct 14, 2026	289.60	295.86	284.74	286.92	10.36M
Oct 13, 2026	301.68	303.50	290.90	301.11	8.229M
Oct 12, 2026	314.85	314.95	308.01	309.56	6.265M
Oct 09, 2026	326.00	326.72	316.01	318.84	4.655M
Oct 08, 2026	321.02	331.79	316.66	320.59	9.006M
Oct 07, 2026	322.06	329.75	321.11	329.51	6.394M
Oct 06, 2026	345.10	346.90	330.85	333.89	7.665M
Oct 05, 2026	346.88	351.36	341.70	345.80	6.123M
Oct 02, 2026	350.00	352.56	344.77	347.49	7.463M
Oct 01, 2026	332.00	341.64	331.04	340.10	8.700M
Sep 30, 2026	324.65	330.50	322.06	328.51	7.704M
Sep 29, 2026	323.63	328.32	319.15	323.86	7.971M
Sep 28, 2026	313.88	316.31	305.50	314.47	9.179M
Sep 25, 2026	309.18	317.13	307.50	315.21	8.142M
Sep 24, 2026	301.86	307.22	298.86	307.16	7.904M
Sep 23, 2026	307.50	309.75	298.56	307.28	9.649M
Sep 22, 2026	296.82	311.39	296.08	310.96	9.295M
Sep 21, 2026	292.49	305.69	290.04	302.28	11.34M
Sep 18, 2026	274.41	288.27	272.64	288.11	19.64M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks