Century Casinos, Inc. (CNTY)
1.05
+0.01
(+0.96%)
USD |
NASDAQ |
Oct 05, 16:00
1.05
0.00 (0.00%)
After-Hours: 20:00
Century Casinos Total Return Price : 1.05 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 1.04 |
| October 01, 2026 | 1.05 |
| September 30, 2026 | 1.05 |
| September 29, 2026 | 1.07 |
| September 28, 2026 | 1.05 |
| September 25, 2026 | 1.10 |
| September 24, 2026 | 1.11 |
| September 23, 2026 | 1.11 |
| September 22, 2026 | 1.155 |
| September 21, 2026 | 1.115 |
| September 18, 2026 | 1.14 |
| September 17, 2026 | 1.15 |
| September 16, 2026 | 1.135 |
| September 15, 2026 | 1.11 |
| September 14, 2026 | 1.13 |
| September 11, 2026 | 1.15 |
| September 10, 2026 | 1.16 |
| September 09, 2026 | 1.18 |
| September 08, 2026 | 1.18 |
| September 04, 2026 | 1.21 |
| September 03, 2026 | 1.26 |
| September 02, 2026 | 1.25 |
| September 01, 2026 | 1.25 |
| August 31, 2026 | 1.26 |
| August 28, 2026 | 1.27 |
| Date | Value |
|---|---|
| August 27, 2026 | 1.23 |
| August 26, 2026 | 1.25 |
| August 25, 2026 | 1.27 |
| August 24, 2026 | 1.27 |
| August 21, 2026 | 1.27 |
| August 20, 2026 | 1.26 |
| August 19, 2026 | 1.22 |
| August 18, 2026 | 1.28 |
| August 17, 2026 | 1.265 |
| August 14, 2026 | 1.28 |
| August 13, 2026 | 1.25 |
| August 12, 2026 | 1.22 |
| August 11, 2026 | 1.22 |
| August 10, 2026 | 1.20 |
| August 07, 2026 | 1.21 |
| August 06, 2026 | 1.19 |
| August 05, 2026 | 1.19 |
| August 04, 2026 | 1.22 |
| August 03, 2026 | 1.29 |
| July 31, 2026 | 1.21 |
| July 30, 2026 | 1.18 |
| July 29, 2026 | 1.17 |
| July 28, 2026 | 1.16 |
| July 27, 2026 | 1.16 |
| July 24, 2026 | 1.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Boyd Gaming Corp. | 68.72 |
| Full House Resorts, Inc. | 1.375 |
| Las Vegas Sands Corp. | 36.60 |
| Monarch Casino & Resort, Inc. | 118.22 |
| MGM Resorts International | 30.17 |