Seres Therapeutics, Inc. (MCRB)
5.28
-0.28
(-5.04%)
USD |
NASDAQ |
Sep 09, 16:00
5.28
0.00 (0.00%)
After-Hours: 17:10
Seres Therapeutics Price : 5.28 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.68 | 5.75 | 5.40 | 5.56 | 36653.00 |
| Sep 04, 2026 | 5.64 | 5.89 | 5.58 | 5.72 | 36448.00 |
| Sep 03, 2026 | 5.51 | 5.95 | 5.39 | 5.64 | 135980.0 |
| Sep 02, 2026 | 5.23 | 5.60 | 5.14 | 5.54 | 63656.00 |
| Sep 01, 2026 | 5.00 | 5.18 | 4.96 | 5.18 | 49169.00 |
| Aug 31, 2026 | 5.10 | 5.10 | 4.91 | 4.91 | 44226.00 |
| Aug 28, 2026 | 4.92 | 5.14 | 4.80 | 5.11 | 32490.00 |
| Aug 27, 2026 | 4.77 | 5.00 | 4.77 | 4.95 | 22869.00 |
| Aug 26, 2026 | 4.93 | 5.000 | 4.71 | 4.76 | 58204.00 |
| Aug 25, 2026 | 4.67 | 5.15 | 4.67 | 5.00 | 102958.0 |
| Aug 24, 2026 | 4.51 | 4.85 | 4.436 | 4.66 | 74812.00 |
| Aug 21, 2026 | 4.53 | 4.635 | 4.50 | 4.56 | 45418.00 |
| Aug 20, 2026 | 4.64 | 4.69 | 4.39 | 4.57 | 74541.00 |
| Aug 19, 2026 | 4.44 | 4.74 | 4.375 | 4.68 | 87233.00 |
| Aug 18, 2026 | 4.44 | 4.53 | 4.315 | 4.34 | 71419.00 |
| Aug 17, 2026 | 4.55 | 4.62 | 4.43 | 4.51 | 42185.00 |
| Aug 14, 2026 | 4.51 | 4.67 | 4.44 | 4.54 | 37281.00 |
| Aug 13, 2026 | 4.75 | 4.75 | 4.46 | 4.48 | 81901.00 |
| Aug 12, 2026 | 4.63 | 4.767 | 4.585 | 4.72 | 45371.00 |
| Aug 11, 2026 | 4.94 | 4.94 | 4.615 | 4.64 | 84677.00 |
| Aug 10, 2026 | 5.05 | 5.05 | 4.76 | 5.00 | 84596.00 |
| Aug 07, 2026 | 5.07 | 5.189 | 4.82 | 4.87 | 62321.00 |
| Aug 06, 2026 | 5.01 | 5.15 | 4.70 | 4.82 | 80163.00 |
| Aug 05, 2026 | 5.63 | 5.65 | 4.82 | 5.005 | 141748.0 |
| Aug 04, 2026 | 5.07 | 5.40 | 4.81 | 5.25 | 40457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 6.87 |
| Amgen, Inc. | 391.19 |
| Anika Therapeutics, Inc. | 20.89 |
| BioCryst Pharmaceuticals, Inc. | 8.805 |
| Imunon, Inc. | 1.52 |
Price Related Metrics
| PS Ratio | 26.40 |
| PEG Ratio | -0.0104 |
| Price to Book Value | 1.503 |
| Earnings Yield | -43.13% |
| Market Cap | 51.89M |
| PEGY Ratio | -0.0104 |