Seres Therapeutics Inc (MCRB)

0.784 -0.01 (-1.40%) USD  |  NASDAQ  |  Nov 05, 10:18
More

Seres Therapeutics Price: 0.784 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.825 0.8482 0.792 0.7951 1.462M
Nov 01, 2024 0.7878 0.825 0.7878 0.8219 2.244M
Oct 31, 2024 0.7824 0.8269 0.7556 0.8198 2.307M
Oct 30, 2024 0.7557 0.81 0.7511 0.7828 2.000M
Oct 29, 2024 0.71 0.7899 0.71 0.7711 4.383M
Oct 28, 2024 0.69 0.76 0.69 0.70 2.519M
Oct 25, 2024 0.721 0.7476 0.68 0.7049 2.253M
Oct 24, 2024 0.757 0.7699 0.7101 0.7101 2.981M
Oct 23, 2024 0.77 0.8005 0.7511 0.757 1.528M
Oct 22, 2024 0.8125 0.83 0.7755 0.7825 929944.0
Oct 21, 2024 0.85 0.85 0.8092 0.8136 929898.0
Oct 18, 2024 0.848 0.8599 0.832 0.8472 794519.0
Oct 17, 2024 0.82 0.8697 0.82 0.8431 963890.0
Oct 16, 2024 0.81 0.8587 0.8099 0.8426 1.300M
Oct 15, 2024 0.83 0.85 0.8057 0.8155 1.207M
Oct 14, 2024 0.7874 0.8597 0.7874 0.8359 1.964M
Oct 11, 2024 0.77 0.8225 0.7651 0.8067 3.871M
Oct 10, 2024 0.74 0.85 0.703 0.77 9.652M
Oct 09, 2024 0.7623 0.7878 0.7265 0.7429 3.812M
Oct 08, 2024 0.82 0.8383 0.7532 0.7713 4.769M
Oct 07, 2024 0.8431 0.8715 0.82 0.828 1.713M
Oct 04, 2024 0.85 0.8646 0.83 0.8485 2.161M
Oct 03, 2024 0.8501 0.8998 0.8372 0.8372 3.339M
Oct 02, 2024 0.9307 0.9499 0.8709 0.9023 2.605M
Oct 01, 2024 0.82 0.966 0.80 0.9613 9.474M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5599
Minimum
Apr 19 2024
37.73
Maximum
Nov 17 2020
8.052
Average
5.18
Median
Aug 22 2022

Price Benchmarks

Chimerix Inc 1.00
Cellectar Biosciences Inc 2.045
Marinus Pharmaceuticals Inc 0.325
Jaguar Health Inc 1.03
PDS Biotechnology Corp 3.30

Price Related Metrics

PS Ratio 0.8627
Earnings Yield -150.5%
Market Cap 118.96M