McRae Industries Inc (MCRAA)
46.18
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
McRae Industries Price: 46.18 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 0.000 |
| Apr 30, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 0.000 |
| Apr 29, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 0.000 |
| Apr 26, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 0.000 |
| Apr 25, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 230.00 |
| Apr 24, 2024 | 46.63 | 46.95 | 42.86 | 46.50 | 500.00 |
| Apr 23, 2024 | 46.40 | 46.95 | 42.86 | 46.95 | 450.00 |
| Apr 22, 2024 | 46.23 | 46.66 | 46.23 | 46.66 | 254.00 |
| Apr 19, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 100.00 |
| Apr 18, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 200.00 |
| Apr 17, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 0.000 |
| Apr 16, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 100.00 |
| Apr 15, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Apr 12, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Apr 11, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Apr 10, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Apr 09, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 100.00 |
| Apr 08, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.000 |
| Apr 05, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.000 |
| Apr 04, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.000 |
| Apr 03, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.000 |
| Apr 02, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 101.00 |
| Apr 01, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Mar 28, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Mar 27, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.10
Minimum
Jun 18 2020
46.95
Maximum
Apr 23 2024
32.32
Average
34.65
Median
Nov 05 2021
Price Benchmarks
| American Woodmark Corp | 93.04 |
| Bassett Furniture Industries Inc | 13.99 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Crocs Inc | 123.48 |
| Northann Corp | 0.4498 |
Price Related Metrics
| Market Cap | 118.72M |