McRae Industries, Inc. (MCRAA)
50.80
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
McRae Industries Price : 50.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.00 |
| Aug 21, 2026 | 50.45 | 50.80 | 50.45 | 50.80 | 651.00 |
| Aug 20, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
| Aug 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
| Aug 18, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 179.00 |
| Aug 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
| Aug 14, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
| Aug 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
| Aug 12, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
| Aug 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
| Aug 10, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
| Aug 07, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
| Aug 06, 2026 | 50.51 | 50.51 | 50.50 | 50.50 | 233.00 |
| Aug 05, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 425.00 |
| Aug 04, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 0.000 |
| Aug 03, 2026 | 46.80 | 49.72 | 46.80 | 49.72 | 300.00 |
| Jul 31, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0.000 |
| Jul 30, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0.000 |
| Jul 29, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 21.00 |
| Jul 28, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0.000 |
| Jul 27, 2026 | 49.95 | 49.96 | 49.50 | 49.80 | 1699.00 |
| Jul 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Jul 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Jul 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 101.00 |
| Jul 21, 2026 | 49.50 | 50.00 | 49.50 | 50.00 | 1805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crocs, Inc. | 122.80 |
| Movado Group, Inc. | 34.55 |
| NIKE, Inc. | 39.74 |
| Rocky Brands, Inc. | 45.05 |
| Wolverine World Wide, Inc. | 20.72 |
Price Related Metrics
| PE Ratio | 23.99 |
| PS Ratio | 1.002 |
| Price to Book Value | 1.110 |
| Price to Free Cash Flow | 58.37 |
| Earnings Yield | 4.17% |
| Market Cap | 114.31M |
| Operating PE Ratio | 29.68 |
| Normalized PE Ratio | 23.99 |