DoubleLine Income Solutions Fd (DSL)
9.90
+0.08
(+0.81%)
USD |
NYSE |
Oct 06, 16:00
9.90
0.00 (0.00%)
After-Hours: 20:00
DSL Price : 9.90 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 9.88 | 9.90 | 9.815 | 9.90 | 855623.0 |
| Oct 05, 2026 | 9.95 | 9.96 | 9.82 | 9.82 | 700420.0 |
| Oct 02, 2026 | 10.00 | 10.06 | 9.935 | 9.96 | 726863.0 |
| Oct 01, 2026 | 9.98 | 10.00 | 9.850 | 9.99 | 819613.0 |
| Sep 30, 2026 | 10.05 | 10.09 | 9.985 | 10.00 | 1.273M |
| Sep 29, 2026 | 9.91 | 10.05 | 9.895 | 10.02 | 802946.0 |
| Sep 28, 2026 | 9.98 | 10.00 | 9.83 | 9.91 | 968675.0 |
| Sep 25, 2026 | 9.97 | 10.03 | 9.92 | 10.02 | 728817.0 |
| Sep 24, 2026 | 9.92 | 9.995 | 9.875 | 9.95 | 1.103M |
| Sep 23, 2026 | 10.10 | 10.12 | 9.97 | 9.97 | 1.117M |
| Sep 22, 2026 | 10.12 | 10.18 | 10.05 | 10.10 | 986573.0 |
| Sep 21, 2026 | 10.20 | 10.20 | 10.12 | 10.16 | 861761.0 |
| Sep 18, 2026 | 10.25 | 10.26 | 10.18 | 10.20 | 616397.0 |
| Sep 17, 2026 | 10.19 | 10.29 | 10.18 | 10.26 | 490854.0 |
| Sep 16, 2026 | 10.11 | 10.24 | 10.11 | 10.17 | 545561.0 |
| Sep 15, 2026 | 10.36 | 10.36 | 10.21 | 10.25 | 809993.0 |
| Sep 14, 2026 | 10.35 | 10.40 | 10.29 | 10.35 | 740972.0 |
| Sep 11, 2026 | 10.45 | 10.48 | 10.40 | 10.40 | 303029.0 |
| Sep 10, 2026 | 10.50 | 10.51 | 10.42 | 10.45 | 511043.0 |
| Sep 09, 2026 | 10.50 | 10.55 | 10.50 | 10.52 | 388836.0 |
| Sep 08, 2026 | 10.50 | 10.52 | 10.49 | 10.50 | 400328.0 |
| Sep 04, 2026 | 10.52 | 10.55 | 10.51 | 10.51 | 372187.0 |
| Sep 03, 2026 | 10.57 | 10.59 | 10.53 | 10.54 | 503598.0 |
| Sep 02, 2026 | 10.56 | 10.59 | 10.52 | 10.54 | 846129.0 |
| Sep 01, 2026 | 10.64 | 10.64 | 10.54 | 10.58 | 710840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median