DoubleLine Income Solutions Fund (DSL)
12.23
+0.18
(+1.49%)
USD |
NYSE |
Apr 26, 16:00
12.22
-0.02
(-0.12%)
After-Hours: 20:00
DSL Price: 12.23 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 12.07 | 12.24 | 12.07 | 12.23 | 288442.0 |
Apr 25, 2024 | 12.04 | 12.08 | 11.97 | 12.05 | 269595.0 |
Apr 24, 2024 | 12.16 | 12.20 | 12.09 | 12.14 | 214613.0 |
Apr 23, 2024 | 12.16 | 12.25 | 12.15 | 12.21 | 281624.0 |
Apr 22, 2024 | 12.13 | 12.20 | 12.12 | 12.15 | 285138.0 |
Apr 19, 2024 | 12.00 | 12.18 | 12.00 | 12.11 | 344744.0 |
Apr 18, 2024 | 11.95 | 12.04 | 11.94 | 12.01 | 299200.0 |
Apr 17, 2024 | 12.00 | 12.04 | 11.89 | 11.94 | 541765.0 |
Apr 16, 2024 | 11.90 | 12.10 | 11.89 | 12.09 | 560217.0 |
Apr 15, 2024 | 12.21 | 12.25 | 11.85 | 11.89 | 625273.0 |
Apr 12, 2024 | 12.26 | 12.32 | 12.17 | 12.18 | 320169.0 |
Apr 11, 2024 | 12.24 | 12.32 | 12.21 | 12.27 | 382780.0 |
Apr 10, 2024 | 12.45 | 12.48 | 12.08 | 12.19 | 1.150M |
Apr 09, 2024 | 12.54 | 12.60 | 12.45 | 12.50 | 419744.0 |
Apr 08, 2024 | 12.57 | 12.62 | 12.50 | 12.50 | 297708.0 |
Apr 05, 2024 | 12.65 | 12.70 | 12.57 | 12.58 | 308511.0 |
Apr 04, 2024 | 12.79 | 12.82 | 12.61 | 12.62 | 345910.0 |
Apr 03, 2024 | 12.70 | 12.75 | 12.67 | 12.72 | 278230.0 |
Apr 02, 2024 | 12.75 | 12.75 | 12.66 | 12.71 | 381400.0 |
Apr 01, 2024 | 12.75 | 12.84 | 12.70 | 12.83 | 380056.0 |
Mar 28, 2024 | 12.75 | 12.79 | 12.69 | 12.70 | 745984.0 |
Mar 27, 2024 | 12.82 | 12.83 | 12.71 | 12.77 | 332706.0 |
Mar 26, 2024 | 12.70 | 12.86 | 12.68 | 12.81 | 472638.0 |
Mar 25, 2024 | 12.77 | 12.78 | 12.61 | 12.64 | 277612.0 |
Mar 22, 2024 | 12.72 | 12.77 | 12.70 | 12.77 | 186557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.30
Minimum
Oct 23 2023
21.06
Maximum
Feb 11 2020
15.22
Average
15.44
Median
Jul 20 2020