DoubleLine Income Solutions (DSL)
13.10
+0.06 (+0.50%)
USD |
NYSE |
May 23, 10:13
DSL Price: 13.10 for May 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 12.96 | 13.05 | 12.90 | 13.03 | 339674.0 |
| May 19, 2022 | 12.92 | 13.06 | 12.89 | 12.90 | 254225.0 |
| May 18, 2022 | 12.85 | 12.98 | 12.80 | 12.96 | 385912.0 |
| May 17, 2022 | 12.93 | 12.96 | 12.80 | 12.93 | 336998.0 |
| May 16, 2022 | 12.78 | 12.89 | 12.78 | 12.81 | 289460.0 |
| May 13, 2022 | 12.94 | 13.00 | 12.82 | 12.83 | 453004.0 |
| May 12, 2022 | 13.00 | 13.06 | 12.76 | 12.85 | 578994.0 |
| May 11, 2022 | 13.17 | 13.30 | 13.04 | 13.07 | 313178.0 |
| May 10, 2022 | 13.40 | 13.49 | 13.22 | 13.32 | 435465.0 |
| May 09, 2022 | 13.18 | 13.46 | 13.15 | 13.30 | 1.056M |
| May 06, 2022 | 13.39 | 13.40 | 13.19 | 13.25 | 389322.0 |
| May 05, 2022 | 13.55 | 13.59 | 13.34 | 13.39 | 284895.0 |
| May 04, 2022 | 13.44 | 13.66 | 13.38 | 13.65 | 276532.0 |
| May 03, 2022 | 13.43 | 13.55 | 13.43 | 13.48 | 211530.0 |
| May 02, 2022 | 13.48 | 13.58 | 13.40 | 13.46 | 466606.0 |
| Apr 29, 2022 | 13.65 | 13.73 | 13.50 | 13.53 | 369331.0 |
| Apr 28, 2022 | 13.65 | 13.74 | 13.55 | 13.71 | 421481.0 |
| Apr 27, 2022 | 13.66 | 13.79 | 13.54 | 13.57 | 360764.0 |
| Apr 26, 2022 | 13.83 | 13.84 | 13.61 | 13.62 | 389026.0 |
| Apr 25, 2022 | 13.75 | 13.86 | 13.61 | 13.85 | 302412.0 |
| Apr 22, 2022 | 13.71 | 13.75 | 13.62 | 13.72 | 421807.0 |
| Apr 21, 2022 | 13.86 | 13.90 | 13.71 | 13.74 | 453601.0 |
| Apr 20, 2022 | 13.66 | 13.90 | 13.66 | 13.88 | 377869.0 |
| Apr 19, 2022 | 13.53 | 13.67 | 13.51 | 13.64 | 407058.0 |
| Apr 18, 2022 | 13.69 | 13.73 | 13.50 | 13.54 | 474958.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.49
Minimum
Mar 18 2020
21.47
Maximum
Aug 02 2017
18.33
Average
19.23
Median