Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 12.96 13.05 12.90 13.03 339674.0
May 19, 2022 12.92 13.06 12.89 12.90 254225.0
May 18, 2022 12.85 12.98 12.80 12.96 385912.0
May 17, 2022 12.93 12.96 12.80 12.93 336998.0
May 16, 2022 12.78 12.89 12.78 12.81 289460.0
May 13, 2022 12.94 13.00 12.82 12.83 453004.0
May 12, 2022 13.00 13.06 12.76 12.85 578994.0
May 11, 2022 13.17 13.30 13.04 13.07 313178.0
May 10, 2022 13.40 13.49 13.22 13.32 435465.0
May 09, 2022 13.18 13.46 13.15 13.30 1.056M
May 06, 2022 13.39 13.40 13.19 13.25 389322.0
May 05, 2022 13.55 13.59 13.34 13.39 284895.0
May 04, 2022 13.44 13.66 13.38 13.65 276532.0
May 03, 2022 13.43 13.55 13.43 13.48 211530.0
May 02, 2022 13.48 13.58 13.40 13.46 466606.0
Apr 29, 2022 13.65 13.73 13.50 13.53 369331.0
Apr 28, 2022 13.65 13.74 13.55 13.71 421481.0
Apr 27, 2022 13.66 13.79 13.54 13.57 360764.0
Apr 26, 2022 13.83 13.84 13.61 13.62 389026.0
Apr 25, 2022 13.75 13.86 13.61 13.85 302412.0
Apr 22, 2022 13.71 13.75 13.62 13.72 421807.0
Apr 21, 2022 13.86 13.90 13.71 13.74 453601.0
Apr 20, 2022 13.66 13.90 13.66 13.88 377869.0
Apr 19, 2022 13.53 13.67 13.51 13.64 407058.0
Apr 18, 2022 13.69 13.73 13.50 13.54 474958.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.49
Minimum
Mar 18 2020
21.47
Maximum
Aug 02 2017
18.33
Average
19.23
Median