DoubleLine Income Solutions Fund (DSL)
12.62
+0.08
(+0.60%)
USD |
NYSE |
Nov 21, 16:00
12.62
0.00 (0.00%)
After-Hours: 20:00
DSL Price: 12.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.54 | 12.59 | 12.47 | 12.54 | 317867.0 |
| Nov 19, 2024 | 12.46 | 12.54 | 12.46 | 12.54 | 417624.0 |
| Nov 18, 2024 | 12.52 | 12.54 | 12.45 | 12.48 | 536336.0 |
| Nov 15, 2024 | 12.44 | 12.53 | 12.44 | 12.52 | 452439.0 |
| Nov 14, 2024 | 12.57 | 12.60 | 12.48 | 12.53 | 483822.0 |
| Nov 13, 2024 | 12.66 | 12.75 | 12.55 | 12.61 | 486696.0 |
| Nov 12, 2024 | 12.80 | 12.83 | 12.67 | 12.72 | 615475.0 |
| Nov 11, 2024 | 12.91 | 12.93 | 12.77 | 12.85 | 611023.0 |
| Nov 08, 2024 | 12.78 | 12.93 | 12.75 | 12.88 | 541575.0 |
| Nov 07, 2024 | 12.70 | 12.77 | 12.64 | 12.74 | 666272.0 |
| Nov 06, 2024 | 12.69 | 12.72 | 12.55 | 12.69 | 589320.0 |
| Nov 05, 2024 | 12.64 | 12.70 | 12.61 | 12.70 | 368162.0 |
| Nov 04, 2024 | 12.70 | 12.72 | 12.58 | 12.60 | 644474.0 |
| Nov 01, 2024 | 12.62 | 12.77 | 12.61 | 12.71 | 992750.0 |
| Oct 31, 2024 | 12.55 | 12.61 | 12.52 | 12.55 | 407702.0 |
| Oct 30, 2024 | 12.40 | 12.55 | 12.39 | 12.55 | 414004.0 |
| Oct 29, 2024 | 12.45 | 12.45 | 12.30 | 12.32 | 717361.0 |
| Oct 28, 2024 | 12.55 | 12.57 | 12.45 | 12.46 | 501664.0 |
| Oct 25, 2024 | 12.55 | 12.59 | 12.50 | 12.51 | 314772.0 |
| Oct 24, 2024 | 12.52 | 12.55 | 12.50 | 12.52 | 435591.0 |
| Oct 23, 2024 | 12.53 | 12.55 | 12.45 | 12.49 | 529135.0 |
| Oct 22, 2024 | 12.65 | 12.71 | 12.51 | 12.56 | 889558.0 |
| Oct 21, 2024 | 12.73 | 12.77 | 12.62 | 12.65 | 458407.0 |
| Oct 18, 2024 | 12.75 | 12.80 | 12.70 | 12.74 | 256643.0 |
| Oct 17, 2024 | 12.85 | 12.85 | 12.73 | 12.73 | 740086.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.30
Minimum
Oct 23 2023
21.06
Maximum
Feb 11 2020
14.37
Average
12.97
Median
Apr 16 2020