DoubleLine Income Solutions Fd (DSL)
9.70
-0.08
(-0.82%)
USD |
NYSE |
Oct 26, 16:00
9.69
-0.01
(-0.10%)
Pre-Market: 20:00
DSL Price : 9.70 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 9.81 | 9.81 | 9.61 | 9.70 | 1.352M |
| Oct 23, 2026 | 9.77 | 9.78 | 9.71 | 9.78 | 666406.0 |
| Oct 22, 2026 | 9.75 | 9.78 | 9.695 | 9.77 | 810773.0 |
| Oct 21, 2026 | 9.76 | 9.85 | 9.73 | 9.85 | 590470.0 |
| Oct 20, 2026 | 9.76 | 9.78 | 9.69 | 9.77 | 942953.0 |
| Oct 19, 2026 | 9.75 | 9.775 | 9.70 | 9.76 | 863368.0 |
| Oct 16, 2026 | 9.76 | 9.85 | 9.70 | 9.77 | 585178.0 |
| Oct 15, 2026 | 9.69 | 9.80 | 9.645 | 9.78 | 778901.0 |
| Oct 14, 2026 | 9.76 | 9.85 | 9.64 | 9.64 | 991314.0 |
| Oct 13, 2026 | 9.83 | 9.985 | 9.80 | 9.92 | 1.054M |
| Oct 12, 2026 | 9.89 | 9.925 | 9.835 | 9.87 | 566513.0 |
| Oct 09, 2026 | 9.88 | 9.95 | 9.81 | 9.91 | 969264.0 |
| Oct 08, 2026 | 9.77 | 9.91 | 9.725 | 9.90 | 1.412M |
| Oct 07, 2026 | 9.85 | 9.87 | 9.775 | 9.80 | 1.117M |
| Oct 06, 2026 | 9.88 | 9.90 | 9.815 | 9.90 | 855623.0 |
| Oct 05, 2026 | 9.95 | 9.96 | 9.82 | 9.82 | 700420.0 |
| Oct 02, 2026 | 10.00 | 10.06 | 9.935 | 9.96 | 726863.0 |
| Oct 01, 2026 | 9.98 | 10.00 | 9.850 | 9.99 | 819613.0 |
| Sep 30, 2026 | 10.05 | 10.09 | 9.985 | 10.00 | 1.273M |
| Sep 29, 2026 | 9.91 | 10.05 | 9.895 | 10.02 | 802946.0 |
| Sep 28, 2026 | 9.98 | 10.00 | 9.83 | 9.91 | 968675.0 |
| Sep 25, 2026 | 9.97 | 10.03 | 9.92 | 10.02 | 728817.0 |
| Sep 24, 2026 | 9.92 | 9.995 | 9.875 | 9.95 | 1.103M |
| Sep 23, 2026 | 10.10 | 10.12 | 9.97 | 9.97 | 1.117M |
| Sep 22, 2026 | 10.12 | 10.18 | 10.05 | 10.10 | 986573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median