DoubleLine Income Solutions Fund (DSL)
12.60
-0.11
(-0.87%)
USD |
NYSE |
Nov 04, 16:00
12.61
+0.01
(+0.08%)
Pre-Market: 20:00
DSL Price: 12.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.70 | 12.72 | 12.58 | 12.60 | 644285.0 |
| Nov 01, 2024 | 12.62 | 12.77 | 12.61 | 12.71 | 992750.0 |
| Oct 31, 2024 | 12.55 | 12.61 | 12.52 | 12.55 | 407702.0 |
| Oct 30, 2024 | 12.40 | 12.55 | 12.39 | 12.55 | 414004.0 |
| Oct 29, 2024 | 12.45 | 12.45 | 12.30 | 12.32 | 717361.0 |
| Oct 28, 2024 | 12.55 | 12.57 | 12.45 | 12.46 | 501664.0 |
| Oct 25, 2024 | 12.55 | 12.59 | 12.50 | 12.51 | 314772.0 |
| Oct 24, 2024 | 12.52 | 12.55 | 12.50 | 12.52 | 435591.0 |
| Oct 23, 2024 | 12.53 | 12.55 | 12.45 | 12.49 | 529135.0 |
| Oct 22, 2024 | 12.65 | 12.71 | 12.51 | 12.56 | 889558.0 |
| Oct 21, 2024 | 12.73 | 12.77 | 12.62 | 12.65 | 458407.0 |
| Oct 18, 2024 | 12.75 | 12.80 | 12.70 | 12.74 | 256643.0 |
| Oct 17, 2024 | 12.85 | 12.85 | 12.73 | 12.73 | 740086.0 |
| Oct 16, 2024 | 12.83 | 12.88 | 12.83 | 12.86 | 327966.0 |
| Oct 15, 2024 | 12.95 | 12.95 | 12.86 | 12.90 | 471573.0 |
| Oct 14, 2024 | 12.91 | 12.94 | 12.90 | 12.90 | 271885.0 |
| Oct 11, 2024 | 12.88 | 12.92 | 12.88 | 12.91 | 255251.0 |
| Oct 10, 2024 | 12.89 | 12.91 | 12.87 | 12.88 | 449299.0 |
| Oct 09, 2024 | 12.90 | 12.95 | 12.88 | 12.90 | 333709.0 |
| Oct 08, 2024 | 12.92 | 12.94 | 12.90 | 12.92 | 259399.0 |
| Oct 07, 2024 | 12.97 | 12.97 | 12.91 | 12.94 | 300054.0 |
| Oct 04, 2024 | 12.91 | 13.02 | 12.91 | 12.98 | 435496.0 |
| Oct 03, 2024 | 13.00 | 13.07 | 12.94 | 12.96 | 315416.0 |
| Oct 02, 2024 | 12.91 | 13.03 | 12.89 | 13.00 | 273529.0 |
| Oct 01, 2024 | 13.01 | 13.01 | 12.90 | 12.94 | 473737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.30
Minimum
Oct 23 2023
21.06
Maximum
Feb 11 2020
14.44
Average
13.00
Median