Alliancebernstein Glb High Inc Fund Inc (AWF)
10.84
+0.05
(+0.46%)
USD |
NYSE |
Nov 21, 16:00
10.84
0.00 (0.00%)
After-Hours: 20:00
AWF Price: 10.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.80 | 10.84 | 10.77 | 10.79 | 185849.0 |
| Nov 19, 2024 | 10.72 | 10.82 | 10.72 | 10.80 | 250903.0 |
| Nov 18, 2024 | 10.77 | 10.81 | 10.72 | 10.75 | 202115.0 |
| Nov 15, 2024 | 10.77 | 10.80 | 10.68 | 10.77 | 224014.0 |
| Nov 14, 2024 | 10.82 | 10.86 | 10.74 | 10.75 | 236126.0 |
| Nov 13, 2024 | 10.90 | 10.94 | 10.81 | 10.83 | 230293.0 |
| Nov 12, 2024 | 11.00 | 11.00 | 10.86 | 10.89 | 176688.0 |
| Nov 11, 2024 | 11.03 | 11.05 | 10.96 | 11.01 | 237895.0 |
| Nov 08, 2024 | 10.97 | 11.04 | 10.97 | 11.00 | 188700.0 |
| Nov 07, 2024 | 10.94 | 11.02 | 10.92 | 11.00 | 321499.0 |
| Nov 06, 2024 | 10.98 | 11.00 | 10.89 | 10.99 | 364086.0 |
| Nov 05, 2024 | 10.89 | 10.94 | 10.87 | 10.94 | 243363.0 |
| Nov 04, 2024 | 10.92 | 10.93 | 10.86 | 10.86 | 168394.0 |
| Nov 01, 2024 | 10.91 | 10.92 | 10.87 | 10.87 | 175086.0 |
| Oct 31, 2024 | 10.82 | 10.92 | 10.81 | 10.88 | 234692.0 |
| Oct 30, 2024 | 10.84 | 10.91 | 10.83 | 10.84 | 174793.0 |
| Oct 29, 2024 | 10.90 | 10.90 | 10.81 | 10.82 | 260718.0 |
| Oct 28, 2024 | 10.96 | 10.98 | 10.90 | 10.90 | 137827.0 |
| Oct 25, 2024 | 10.95 | 10.96 | 10.93 | 10.94 | 164036.0 |
| Oct 24, 2024 | 10.92 | 10.96 | 10.90 | 10.92 | 144662.0 |
| Oct 23, 2024 | 10.95 | 10.96 | 10.88 | 10.92 | 140437.0 |
| Oct 22, 2024 | 10.98 | 10.98 | 10.93 | 10.95 | 310225.0 |
| Oct 21, 2024 | 10.98 | 11.00 | 10.95 | 10.98 | 234645.0 |
| Oct 18, 2024 | 10.98 | 11.00 | 10.96 | 10.99 | 321994.0 |
| Oct 17, 2024 | 11.00 | 11.04 | 10.94 | 10.97 | 306459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.45
Minimum
Mar 23 2020
12.60
Maximum
Nov 12 2021
10.73
Average
10.51
Median
Sep 30 2020