Alliancebernstein Glb High Inc Fund Inc (AWF)
10.42
-0.04
(-0.33%)
USD |
NYSE |
May 02, 14:53
AWF Price: 10.42 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 10.40 | 10.48 | 10.38 | 10.46 | 236662.0 |
Apr 30, 2024 | 10.39 | 10.44 | 10.38 | 10.40 | 199876.0 |
Apr 29, 2024 | 10.37 | 10.43 | 10.36 | 10.41 | 219098.0 |
Apr 26, 2024 | 10.34 | 10.37 | 10.31 | 10.34 | 91934.00 |
Apr 25, 2024 | 10.24 | 10.29 | 10.21 | 10.27 | 272673.0 |
Apr 24, 2024 | 10.35 | 10.37 | 10.27 | 10.28 | 277232.0 |
Apr 23, 2024 | 10.23 | 10.32 | 10.19 | 10.32 | 218094.0 |
Apr 22, 2024 | 10.08 | 10.21 | 10.07 | 10.21 | 253939.0 |
Apr 19, 2024 | 10.07 | 10.12 | 10.00 | 10.05 | 200663.0 |
Apr 18, 2024 | 10.09 | 10.10 | 10.01 | 10.03 | 238884.0 |
Apr 17, 2024 | 10.03 | 10.13 | 10.03 | 10.08 | 295107.0 |
Apr 16, 2024 | 10.03 | 10.04 | 9.97 | 9.98 | 224427.0 |
Apr 15, 2024 | 10.18 | 10.20 | 9.97 | 10.02 | 337178.0 |
Apr 12, 2024 | 10.28 | 10.28 | 10.16 | 10.18 | 150728.0 |
Apr 11, 2024 | 10.40 | 10.40 | 10.24 | 10.28 | 279293.0 |
Apr 10, 2024 | 10.46 | 10.46 | 10.36 | 10.38 | 170878.0 |
Apr 09, 2024 | 10.49 | 10.51 | 10.45 | 10.50 | 80467.00 |
Apr 08, 2024 | 10.51 | 10.56 | 10.45 | 10.47 | 231510.0 |
Apr 05, 2024 | 10.51 | 10.56 | 10.48 | 10.51 | 140605.0 |
Apr 04, 2024 | 10.60 | 10.61 | 10.46 | 10.52 | 254622.0 |
Apr 03, 2024 | 10.61 | 10.64 | 10.60 | 10.60 | 126986.0 |
Apr 02, 2024 | 10.63 | 10.64 | 10.58 | 10.61 | 164522.0 |
Apr 01, 2024 | 10.63 | 10.71 | 10.63 | 10.65 | 324340.0 |
Mar 28, 2024 | 10.67 | 10.69 | 10.62 | 10.62 | 239280.0 |
Mar 27, 2024 | 10.66 | 10.66 | 10.62 | 10.65 | 181681.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.45
Minimum
Mar 23 2020
12.60
Maximum
Nov 12 2021
10.84
Average
10.57
Median
Jul 29 2020