AllianceBernstein Global High Income Fund (AWF)
9.63
+0.15
(+1.58%)
USD |
NYSE |
Oct 06, 16:00
9.62
-0.01
(-0.10%)
After-Hours: 20:00
AWF Price : 9.63 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 9.50 | 9.63 | 9.50 | 9.63 | 324223.0 |
| Oct 05, 2026 | 9.66 | 9.69 | 9.48 | 9.48 | 439467.0 |
| Oct 02, 2026 | 9.64 | 9.70 | 9.625 | 9.63 | 307130.0 |
| Oct 01, 2026 | 9.66 | 9.66 | 9.53 | 9.62 | 369556.0 |
| Sep 30, 2026 | 9.74 | 9.78 | 9.69 | 9.73 | 542137.0 |
| Sep 29, 2026 | 9.75 | 9.755 | 9.70 | 9.74 | 226400.0 |
| Sep 28, 2026 | 9.72 | 9.745 | 9.70 | 9.70 | 280737.0 |
| Sep 25, 2026 | 9.75 | 9.78 | 9.711 | 9.77 | 272284.0 |
| Sep 24, 2026 | 9.76 | 9.79 | 9.70 | 9.70 | 302958.0 |
| Sep 23, 2026 | 9.91 | 9.91 | 9.79 | 9.79 | 385279.0 |
| Sep 22, 2026 | 9.94 | 9.955 | 9.89 | 9.89 | 196416.0 |
| Sep 21, 2026 | 9.99 | 10.01 | 9.91 | 9.91 | 275952.0 |
| Sep 18, 2026 | 10.01 | 10.04 | 9.94 | 9.99 | 267416.0 |
| Sep 17, 2026 | 9.95 | 9.99 | 9.94 | 9.98 | 459800.0 |
| Sep 16, 2026 | 9.94 | 9.97 | 9.92 | 9.93 | 248269.0 |
| Sep 15, 2026 | 9.94 | 9.96 | 9.895 | 9.93 | 523693.0 |
| Sep 14, 2026 | 9.95 | 9.96 | 9.91 | 9.94 | 212308.0 |
| Sep 11, 2026 | 10.01 | 10.02 | 9.96 | 9.96 | 253014.0 |
| Sep 10, 2026 | 10.02 | 10.02 | 9.99 | 10.01 | 213131.0 |
| Sep 09, 2026 | 10.05 | 10.07 | 10.02 | 10.07 | 354556.0 |
| Sep 08, 2026 | 10.06 | 10.07 | 10.03 | 10.06 | 228913.0 |
| Sep 04, 2026 | 10.06 | 10.06 | 10.02 | 10.03 | 165222.0 |
| Sep 03, 2026 | 10.05 | 10.07 | 10.04 | 10.05 | 191645.0 |
| Sep 02, 2026 | 10.10 | 10.14 | 10.07 | 10.07 | 137610.0 |
| Sep 01, 2026 | 10.11 | 10.14 | 10.10 | 10.10 | 219693.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median