AllianceBernstein Global High Income Fund (AWF)
9.52
+0.03
(+0.32%)
USD |
NYSE |
Oct 26, 16:00
9.49
-0.03
(-0.32%)
Pre-Market: 20:00
AWF Price : 9.52 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 9.45 | 9.52 | 9.45 | 9.52 | 449260.0 |
| Oct 23, 2026 | 9.48 | 9.50 | 9.44 | 9.49 | 319054.0 |
| Oct 22, 2026 | 9.53 | 9.56 | 9.51 | 9.51 | 300963.0 |
| Oct 21, 2026 | 9.55 | 9.58 | 9.525 | 9.57 | 487469.0 |
| Oct 20, 2026 | 9.53 | 9.59 | 9.52 | 9.53 | 334660.0 |
| Oct 19, 2026 | 9.60 | 9.64 | 9.555 | 9.59 | 420219.0 |
| Oct 16, 2026 | 9.59 | 9.716 | 9.531 | 9.60 | 600874.0 |
| Oct 15, 2026 | 9.44 | 9.62 | 9.44 | 9.62 | 646609.0 |
| Oct 14, 2026 | 9.48 | 9.50 | 9.41 | 9.44 | 565385.0 |
| Oct 13, 2026 | 9.58 | 9.601 | 9.482 | 9.56 | 402859.0 |
| Oct 12, 2026 | 9.60 | 9.612 | 9.52 | 9.56 | 285175.0 |
| Oct 09, 2026 | 9.55 | 9.625 | 9.550 | 9.60 | 285964.0 |
| Oct 08, 2026 | 9.50 | 9.59 | 9.48 | 9.51 | 302537.0 |
| Oct 07, 2026 | 9.58 | 9.59 | 9.52 | 9.54 | 409807.0 |
| Oct 06, 2026 | 9.50 | 9.63 | 9.50 | 9.63 | 324223.0 |
| Oct 05, 2026 | 9.66 | 9.69 | 9.48 | 9.48 | 439467.0 |
| Oct 02, 2026 | 9.64 | 9.70 | 9.625 | 9.63 | 307130.0 |
| Oct 01, 2026 | 9.66 | 9.66 | 9.53 | 9.62 | 369556.0 |
| Sep 30, 2026 | 9.74 | 9.78 | 9.69 | 9.73 | 542137.0 |
| Sep 29, 2026 | 9.75 | 9.755 | 9.70 | 9.74 | 226400.0 |
| Sep 28, 2026 | 9.72 | 9.745 | 9.70 | 9.70 | 280737.0 |
| Sep 25, 2026 | 9.75 | 9.78 | 9.711 | 9.77 | 272284.0 |
| Sep 24, 2026 | 9.76 | 9.79 | 9.70 | 9.70 | 302958.0 |
| Sep 23, 2026 | 9.91 | 9.91 | 9.79 | 9.79 | 385279.0 |
| Sep 22, 2026 | 9.94 | 9.955 | 9.89 | 9.89 | 196416.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median