AllianceBernstein Global High Income Fund (AWF)
9.955
+0.02
(+0.25%)
USD |
NYSE |
Sep 16, 13:14
AWF Price : 9.955 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.94 | 9.96 | 9.895 | 9.93 | 523693.0 |
| Sep 14, 2026 | 9.95 | 9.96 | 9.91 | 9.94 | 212308.0 |
| Sep 11, 2026 | 10.01 | 10.02 | 9.96 | 9.96 | 253014.0 |
| Sep 10, 2026 | 10.02 | 10.02 | 9.99 | 10.01 | 213131.0 |
| Sep 09, 2026 | 10.05 | 10.07 | 10.02 | 10.07 | 354556.0 |
| Sep 08, 2026 | 10.06 | 10.07 | 10.03 | 10.06 | 228913.0 |
| Sep 04, 2026 | 10.06 | 10.06 | 10.02 | 10.03 | 165222.0 |
| Sep 03, 2026 | 10.05 | 10.07 | 10.04 | 10.05 | 191645.0 |
| Sep 02, 2026 | 10.10 | 10.14 | 10.07 | 10.07 | 137610.0 |
| Sep 01, 2026 | 10.11 | 10.14 | 10.10 | 10.10 | 219693.0 |
| Aug 31, 2026 | 10.13 | 10.16 | 10.12 | 10.12 | 167402.0 |
| Aug 28, 2026 | 10.17 | 10.18 | 10.12 | 10.16 | 271410.0 |
| Aug 27, 2026 | 10.17 | 10.20 | 10.14 | 10.20 | 286932.0 |
| Aug 26, 2026 | 10.17 | 10.18 | 10.14 | 10.15 | 140102.0 |
| Aug 25, 2026 | 10.14 | 10.18 | 10.14 | 10.18 | 325261.0 |
| Aug 24, 2026 | 10.11 | 10.13 | 10.10 | 10.11 | 368073.0 |
| Aug 21, 2026 | 10.16 | 10.17 | 10.12 | 10.13 | 278702.0 |
| Aug 20, 2026 | 10.19 | 10.20 | 10.12 | 10.14 | 294629.0 |
| Aug 19, 2026 | 10.18 | 10.20 | 10.15 | 10.20 | 187354.0 |
| Aug 18, 2026 | 10.15 | 10.16 | 10.14 | 10.15 | 250676.0 |
| Aug 17, 2026 | 10.16 | 10.17 | 10.13 | 10.16 | 281938.0 |
| Aug 14, 2026 | 10.18 | 10.18 | 10.11 | 10.15 | 389589.0 |
| Aug 13, 2026 | 10.16 | 10.21 | 10.15 | 10.18 | 414559.0 |
| Aug 12, 2026 | 10.20 | 10.20 | 10.14 | 10.16 | 425652.0 |
| Aug 11, 2026 | 10.13 | 10.18 | 10.11 | 10.18 | 283979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median