AllianceBernstein Global High Income Fund Inc (AWF)
10.11
-0.02
(-0.20%)
USD |
NYSE |
Aug 24, 16:00
10.11
0.00 (0.00%)
Pre-Market: 20:00
AWF Price : 10.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.11 | 10.13 | 10.10 | 10.11 | 368073.0 |
| Aug 21, 2026 | 10.16 | 10.17 | 10.12 | 10.13 | 278702.0 |
| Aug 20, 2026 | 10.19 | 10.20 | 10.12 | 10.14 | 294629.0 |
| Aug 19, 2026 | 10.18 | 10.20 | 10.15 | 10.20 | 187354.0 |
| Aug 18, 2026 | 10.15 | 10.16 | 10.14 | 10.15 | 250676.0 |
| Aug 17, 2026 | 10.16 | 10.17 | 10.13 | 10.16 | 281938.0 |
| Aug 14, 2026 | 10.18 | 10.18 | 10.11 | 10.15 | 389589.0 |
| Aug 13, 2026 | 10.16 | 10.21 | 10.15 | 10.18 | 414559.0 |
| Aug 12, 2026 | 10.20 | 10.20 | 10.14 | 10.16 | 425652.0 |
| Aug 11, 2026 | 10.13 | 10.18 | 10.11 | 10.18 | 283979.0 |
| Aug 10, 2026 | 10.11 | 10.16 | 10.09 | 10.09 | 360161.0 |
| Aug 07, 2026 | 10.12 | 10.13 | 10.10 | 10.11 | 260694.0 |
| Aug 06, 2026 | 10.07 | 10.12 | 10.07 | 10.11 | 259396.0 |
| Aug 05, 2026 | 10.21 | 10.21 | 10.15 | 10.16 | 189600.0 |
| Aug 04, 2026 | 10.15 | 10.19 | 10.15 | 10.17 | 144901.0 |
| Aug 03, 2026 | 10.12 | 10.17 | 10.09 | 10.14 | 277977.0 |
| Jul 31, 2026 | 10.14 | 10.14 | 10.07 | 10.09 | 302222.0 |
| Jul 30, 2026 | 10.09 | 10.12 | 10.07 | 10.11 | 306138.0 |
| Jul 29, 2026 | 10.12 | 10.13 | 10.05 | 10.08 | 271188.0 |
| Jul 28, 2026 | 10.10 | 10.14 | 10.05 | 10.10 | 199872.0 |
| Jul 27, 2026 | 10.12 | 10.12 | 10.07 | 10.07 | 204381.0 |
| Jul 24, 2026 | 10.11 | 10.13 | 10.03 | 10.06 | 266034.0 |
| Jul 23, 2026 | 10.12 | 10.14 | 10.06 | 10.08 | 223412.0 |
| Jul 22, 2026 | 10.19 | 10.23 | 10.14 | 10.14 | 284246.0 |
| Jul 21, 2026 | 10.17 | 10.24 | 10.16 | 10.17 | 428989.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median