Alliancebernstein Glb High Inc Fund Inc (AWF)
10.86
-0.01
(-0.09%)
USD |
NYSE |
Nov 04, 16:00
10.86
0.00 (0.00%)
Pre-Market: 20:00
AWF Price: 10.86 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.92 | 10.93 | 10.86 | 10.86 | 168394.0 |
| Nov 01, 2024 | 10.91 | 10.92 | 10.87 | 10.87 | 175086.0 |
| Oct 31, 2024 | 10.82 | 10.92 | 10.81 | 10.88 | 234692.0 |
| Oct 30, 2024 | 10.84 | 10.91 | 10.83 | 10.84 | 174793.0 |
| Oct 29, 2024 | 10.90 | 10.90 | 10.81 | 10.82 | 260718.0 |
| Oct 28, 2024 | 10.96 | 10.98 | 10.90 | 10.90 | 137827.0 |
| Oct 25, 2024 | 10.95 | 10.96 | 10.93 | 10.94 | 164036.0 |
| Oct 24, 2024 | 10.92 | 10.96 | 10.90 | 10.92 | 144662.0 |
| Oct 23, 2024 | 10.95 | 10.96 | 10.88 | 10.92 | 140437.0 |
| Oct 22, 2024 | 10.98 | 10.98 | 10.93 | 10.95 | 310225.0 |
| Oct 21, 2024 | 10.98 | 11.00 | 10.95 | 10.98 | 234645.0 |
| Oct 18, 2024 | 10.98 | 11.00 | 10.96 | 10.99 | 321994.0 |
| Oct 17, 2024 | 11.00 | 11.04 | 10.94 | 10.97 | 306459.0 |
| Oct 16, 2024 | 11.03 | 11.07 | 10.95 | 11.00 | 904561.0 |
| Oct 15, 2024 | 11.07 | 11.10 | 11.03 | 11.03 | 176319.0 |
| Oct 14, 2024 | 11.15 | 11.15 | 11.05 | 11.07 | 214785.0 |
| Oct 11, 2024 | 11.12 | 11.15 | 11.10 | 11.11 | 128756.0 |
| Oct 10, 2024 | 11.16 | 11.20 | 11.12 | 11.12 | 180337.0 |
| Oct 09, 2024 | 11.15 | 11.20 | 11.12 | 11.18 | 214066.0 |
| Oct 08, 2024 | 11.19 | 11.21 | 11.14 | 11.15 | 94908.00 |
| Oct 07, 2024 | 11.19 | 11.24 | 11.16 | 11.16 | 113933.0 |
| Oct 04, 2024 | 11.20 | 11.21 | 11.12 | 11.19 | 142770.0 |
| Oct 03, 2024 | 11.20 | 11.25 | 11.13 | 11.15 | 219596.0 |
| Oct 02, 2024 | 11.29 | 11.32 | 11.28 | 11.30 | 97720.00 |
| Oct 01, 2024 | 11.34 | 11.34 | 11.27 | 11.29 | 122391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.45
Minimum
Mar 23 2020
12.60
Maximum
Nov 12 2021
10.74
Average
10.51
Median
Sep 30 2020