Midland Capital Holdings Corp (MCPH)
28.75
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Midland Capital Holdings Price: 28.75 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
Jun 21, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
Jun 20, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
Jun 18, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
Jun 17, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
Jun 14, 2024 | 28.33 | 28.75 | 28.33 | 28.75 | 265.00 |
Jun 13, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 586.00 |
Jun 12, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 550.00 |
Jun 11, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
Jun 10, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
Jun 07, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
Jun 06, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
Jun 05, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
Jun 04, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
Jun 03, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
May 31, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
May 30, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
May 29, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
May 28, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
May 24, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
May 23, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
May 22, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000 |
May 21, 2024 | 29.00 | 29.00 | 28.75 | 28.75 | 600.00 |
May 20, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
May 17, 2024 | 27.52 | 28.00 | 27.52 | 28.00 | 750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Jul 07 2023
29.00
Maximum
Feb 02 2024
14.37
Average
12.10
Median
Jun 02 2021
Price Benchmarks
Brookline Bancorp Inc | 8.23 |
Broadway Financial Corp | 5.09 |
Carver Bancorp Inc | 1.39 |
Pathward Financial Inc | 55.45 |
Capitol Federal Financial Inc | 5.21 |
Price Related Metrics
Market Cap | 10.71M |