Mucinno Holding Inc (MCNO)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Mucinno Price: 0.0001 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 499.00
Nov 07, 2024 0.0005 0.0005 0.0005 0.0005 8044.00
Nov 06, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Nov 05, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Nov 04, 2024 0.0005 0.0005 0.0005 0.0005 1858.00
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 15500.00
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 8187.00
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 1572.00
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 8522.00
Oct 17, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 14, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 11, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 10, 2024 0.0002 0.0002 0.0002 0.0002 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 02 2024
0.441
Maximum
Mar 02 2021
0.0291
Average
0.013
Median
Nov 23 2022

Price Benchmarks

Kaiser Group Holdings Inc 0.001
China De Xiao Quan Care Group Co Ltd 0.0002
Seaboard Corp 2754.00
Planet Green Holdings Corp 3.22
1847 Holdings LLC 0.5945

Price Related Metrics

Market Cap 0.0004M