Mucinno Holding Inc (MCNO)

0.0062 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Mucinno Price: 0.0062 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0062 0.0062 0.0062 0.0062 10125.00
Apr 25, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Apr 24, 2024 0.0032 0.0074 0.0032 0.0074 3501.00
Apr 23, 2024 0.0032 0.0074 0.0032 0.0074 16619.00
Apr 22, 2024 0.002 0.0041 0.002 0.0041 4606.00
Apr 19, 2024 0.006 0.006 0.0037 0.0041 266866.0
Apr 18, 2024 0.0066 0.008 0.0066 0.0067 1485.00
Apr 17, 2024 0.0070 0.008 0.006 0.008 3811.00
Apr 16, 2024 0.008 0.008 0.008 0.008 0.000
Apr 15, 2024 0.006 0.008 0.006 0.008 1365.00
Apr 12, 2024 0.006 0.008 0.006 0.008 729.00
Apr 11, 2024 0.006 0.008 0.006 0.008 12923.00
Apr 10, 2024 0.008 0.008 0.008 0.008 0.000
Apr 09, 2024 0.008 0.008 0.008 0.008 0.000
Apr 08, 2024 0.008 0.008 0.008 0.008 2001.00
Apr 05, 2024 0.006 0.008 0.006 0.008 6106.00
Apr 04, 2024 0.006 0.006 0.006 0.006 165.00
Apr 03, 2024 0.006 0.008 0.006 0.008 8940.00
Apr 02, 2024 0.006 0.008 0.006 0.008 2736.00
Apr 01, 2024 0.0063 0.0063 0.006 0.006 21732.00
Mar 28, 2024 0.004 0.008 0.004 0.007 2546.00
Mar 27, 2024 0.0046 0.0046 0.0043 0.0043 10637.00
Mar 26, 2024 0.0068 0.0068 0.0068 0.0068 0.000
Mar 25, 2024 0.0068 0.0068 0.0043 0.0068 26763.00
Mar 22, 2024 0.0068 0.0068 0.0068 0.0068 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 12 2023
0.441
Maximum
Mar 02 2021
0.0305
Average
0.014
Median
May 08 2019

Price Benchmarks

Zann Corp 0.0002
Kaiser Group Holdings Inc 0.01
Crown Baus Capital Corp 0.0001
Perk International Inc 0.0001
American International Industries Inc 0.02

Price Related Metrics

Market Cap 0.0222M