Mackenzie GQE Canada Low Volatility ETF (MCLV.TO)
30.92
-0.09
(-0.29%)
CAD |
TSX |
Aug 28, 16:00
MCLV.TO Price : 30.92 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 31.06 | 31.06 | 30.82 | 30.92 | 2633.00 |
| Aug 27, 2026 | 31.19 | 31.19 | 30.96 | 31.01 | 2756.00 |
| Aug 26, 2026 | 30.89 | 31.13 | 30.89 | 31.06 | 4470.00 |
| Aug 25, 2026 | 31.00 | 31.09 | 31.00 | 31.04 | 2555.00 |
| Aug 24, 2026 | 30.93 | 30.95 | 30.93 | 30.95 | 5510.00 |
| Aug 21, 2026 | 31.10 | 31.10 | 31.01 | 31.01 | 909.00 |
| Aug 20, 2026 | 31.00 | 31.00 | 30.91 | 30.94 | 1959.00 |
| Aug 19, 2026 | 31.37 | 31.37 | 31.09 | 31.11 | 1122.00 |
| Aug 18, 2026 | 31.26 | 31.26 | 31.26 | 31.30 | 1406.00 |
| Aug 17, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 105.00 |
| Aug 14, 2026 | 31.53 | 31.58 | 31.53 | 31.57 | 10347.00 |
| Aug 13, 2026 | 31.58 | 31.58 | 31.50 | 31.55 | 3320.00 |
| Aug 12, 2026 | 31.35 | 31.43 | 31.35 | 31.43 | 400.00 |
| Aug 11, 2026 | 31.27 | 31.33 | 31.27 | 31.31 | 1434.00 |
| Aug 10, 2026 | 31.25 | 31.30 | 31.22 | 31.27 | 6934.00 |
| Aug 07, 2026 | 31.15 | 31.21 | 31.14 | 31.23 | 7975.00 |
| Aug 06, 2026 | 31.37 | 31.37 | 31.27 | 31.27 | 1211.00 |
| Aug 05, 2026 | 31.51 | 31.51 | 31.39 | 31.39 | 1313.00 |
| Aug 04, 2026 | 31.14 | 31.44 | 31.14 | 31.47 | 31850.00 |
| Jul 31, 2026 | 31.46 | 31.46 | 31.36 | 31.36 | 1854.00 |
| Jul 30, 2026 | 31.39 | 31.39 | 31.32 | 31.42 | 569.00 |
| Jul 29, 2026 | 31.48 | 31.48 | 31.28 | 31.31 | 1631.00 |
| Jul 28, 2026 | 31.64 | 31.78 | 31.64 | 31.76 | 6200.00 |
| Jul 27, 2026 | 31.54 | 31.54 | 31.54 | 31.56 | 172.00 |
| Jul 24, 2026 | 31.56 | 31.65 | 31.56 | 31.62 | 2912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median