Medicale Corp (MCLE)

0.15 +0.09 (+165.49%) USD  |  OTCM  |  Jun 25, 14:53
More

Medicale Price: 0.15 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.10 0.1575 0.10 0.15 75319.00
Jun 24, 2024 0.0565 0.0565 0.0565 0.0565 270.00
Jun 21, 2024 0.0501 0.0501 0.0501 0.0501 0.000
Jun 20, 2024 0.0501 0.1001 0.0501 0.0501 655.00
Jun 18, 2024 0.0501 0.0501 0.0501 0.0501 0.000
Jun 17, 2024 0.0501 0.0501 0.0501 0.0501 0.000
Jun 14, 2024 0.0501 0.0501 0.0501 0.0501 1041.00
Jun 13, 2024 0.0501 0.051 0.0501 0.051 1556.00
Jun 12, 2024 0.05 0.05 0.05 0.05 0.000
Jun 11, 2024 0.05 0.05 0.05 0.05 0.000
Jun 10, 2024 0.05 0.05 0.05 0.05 278.00
Jun 07, 2024 0.0775 0.0775 0.0775 0.0775 130.00
Jun 06, 2024 0.05 0.05 0.05 0.05 0.000
Jun 05, 2024 0.05 0.05 0.05 0.05 0.000
Jun 04, 2024 0.05 0.05 0.05 0.05 7500.00
Jun 03, 2024 0.105 0.105 0.105 0.105 0.000
May 31, 2024 0.053 0.105 0.053 0.105 2500.00
May 30, 2024 0.0622 0.0622 0.0622 0.0622 500.00
May 29, 2024 0.0622 0.0622 0.0622 0.0622 956.00
May 28, 2024 0.083 0.083 0.083 0.083 2609.00
May 24, 2024 0.0525 0.105 0.0525 0.0775 1001.00
May 23, 2024 0.0834 0.0834 0.0834 0.0834 0.000
May 22, 2024 0.0834 0.0834 0.0834 0.0834 0.000
May 21, 2024 0.0834 0.0834 0.0834 0.0834 0.000
May 20, 2024 0.0834 0.0834 0.0834 0.0834 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Jan 03 2024
6.68
Maximum
Nov 14 2023
1.186
Average
1.31
Median

Price Benchmarks

Calavo Growers Inc 23.64
Amcon Distributing Co 147.01
SpartanNash Co 18.64
The Chefs' Warehouse Inc 39.68
HF Foods Group Inc 3.21

Price Related Metrics

Earnings Yield -8.52%
Market Cap 0.888M