Calavo Growers Inc (CVGW)
27.80
+0.09
(+0.32%)
USD |
NASDAQ |
Dec 02, 16:00
27.80
0.00 (0.00%)
After-Hours: 20:00
Calavo Growers Price: 27.80 for Dec. 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2024 | 27.89 | 27.98 | 27.60 | 27.71 | 57035.00 |
| Nov 27, 2024 | 27.68 | 27.93 | 27.45 | 27.63 | 110161.0 |
| Nov 26, 2024 | 27.59 | 27.78 | 27.18 | 27.44 | 226551.0 |
| Nov 25, 2024 | 27.37 | 28.08 | 27.20 | 27.93 | 120948.0 |
| Nov 22, 2024 | 27.30 | 27.57 | 26.86 | 27.17 | 148197.0 |
| Nov 21, 2024 | 27.14 | 27.24 | 26.73 | 27.15 | 91855.00 |
| Nov 20, 2024 | 26.99 | 27.15 | 26.61 | 27.09 | 76315.00 |
| Nov 19, 2024 | 27.00 | 27.20 | 26.73 | 27.10 | 72855.00 |
| Nov 18, 2024 | 27.11 | 27.52 | 26.89 | 27.21 | 92895.00 |
| Nov 15, 2024 | 27.80 | 27.80 | 26.63 | 27.02 | 123101.0 |
| Nov 14, 2024 | 27.93 | 27.99 | 27.44 | 27.65 | 83523.00 |
| Nov 13, 2024 | 28.16 | 28.22 | 27.05 | 27.90 | 126180.0 |
| Nov 12, 2024 | 28.44 | 28.44 | 27.74 | 28.02 | 120488.0 |
| Nov 11, 2024 | 28.57 | 28.82 | 28.20 | 28.44 | 112082.0 |
| Nov 08, 2024 | 28.81 | 29.03 | 28.11 | 28.28 | 167746.0 |
| Nov 07, 2024 | 29.13 | 29.29 | 28.28 | 28.79 | 144557.0 |
| Nov 06, 2024 | 29.74 | 30.02 | 28.95 | 29.14 | 253494.0 |
| Nov 05, 2024 | 27.87 | 28.60 | 27.77 | 28.58 | 128003.0 |
| Nov 04, 2024 | 27.01 | 27.58 | 26.89 | 27.26 | 98881.00 |
| Nov 01, 2024 | 26.80 | 27.20 | 26.65 | 27.03 | 121790.0 |
| Oct 31, 2024 | 26.68 | 26.88 | 26.45 | 26.58 | 88784.00 |
| Oct 30, 2024 | 26.76 | 27.15 | 26.59 | 26.70 | 102328.0 |
| Oct 29, 2024 | 26.75 | 27.00 | 26.49 | 26.88 | 68961.00 |
| Oct 28, 2024 | 26.51 | 27.00 | 26.39 | 26.92 | 88908.00 |
| Oct 25, 2024 | 27.10 | 27.14 | 26.32 | 26.34 | 104771.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.50
Minimum
Aug 12 2024
94.37
Maximum
Dec 26 2019
45.04
Average
38.26
Median
Price Benchmarks
| Mission Produce Inc | 13.43 |
| Amcon Distributing Co | 134.07 |
| SpartanNash Co | 19.14 |
| The Chefs' Warehouse Inc | 44.02 |
| HF Foods Group Inc | 3.705 |
Price Related Metrics
| PS Ratio | 0.4897 |
| PEG Ratio | -0.4368 |
| Price to Book Value | 2.429 |
| Price to Free Cash Flow | 32.60 |
| Earnings Yield | -1.80% |
| Market Cap | 494.88M |
| PEGY Ratio | -0.4308 |
| Operating PE Ratio | 77.08 |
| Normalized PE Ratio | 62.70 |