Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2024 27.89 27.98 27.60 27.71 57035.00
Nov 27, 2024 27.68 27.93 27.45 27.63 110161.0
Nov 26, 2024 27.59 27.78 27.18 27.44 226551.0
Nov 25, 2024 27.37 28.08 27.20 27.93 120948.0
Nov 22, 2024 27.30 27.57 26.86 27.17 148197.0
Nov 21, 2024 27.14 27.24 26.73 27.15 91855.00
Nov 20, 2024 26.99 27.15 26.61 27.09 76315.00
Nov 19, 2024 27.00 27.20 26.73 27.10 72855.00
Nov 18, 2024 27.11 27.52 26.89 27.21 92895.00
Nov 15, 2024 27.80 27.80 26.63 27.02 123101.0
Nov 14, 2024 27.93 27.99 27.44 27.65 83523.00
Nov 13, 2024 28.16 28.22 27.05 27.90 126180.0
Nov 12, 2024 28.44 28.44 27.74 28.02 120488.0
Nov 11, 2024 28.57 28.82 28.20 28.44 112082.0
Nov 08, 2024 28.81 29.03 28.11 28.28 167746.0
Nov 07, 2024 29.13 29.29 28.28 28.79 144557.0
Nov 06, 2024 29.74 30.02 28.95 29.14 253494.0
Nov 05, 2024 27.87 28.60 27.77 28.58 128003.0
Nov 04, 2024 27.01 27.58 26.89 27.26 98881.00
Nov 01, 2024 26.80 27.20 26.65 27.03 121790.0
Oct 31, 2024 26.68 26.88 26.45 26.58 88784.00
Oct 30, 2024 26.76 27.15 26.59 26.70 102328.0
Oct 29, 2024 26.75 27.00 26.49 26.88 68961.00
Oct 28, 2024 26.51 27.00 26.39 26.92 88908.00
Oct 25, 2024 27.10 27.14 26.32 26.34 104771.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.50
Minimum
Aug 12 2024
94.37
Maximum
Dec 26 2019
45.04
Average
38.26
Median

Price Related Metrics