Calavo Growers Inc (CVGW)
27.67
-0.50
(-1.77%)
USD |
NASDAQ |
Apr 24, 10:05
Calavo Growers Price: 27.67 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 26.96 | 28.32 | 26.96 | 28.17 | 124449.0 |
| Apr 22, 2024 | 28.41 | 28.57 | 26.71 | 26.83 | 156188.0 |
| Apr 19, 2024 | 26.64 | 28.44 | 26.64 | 28.41 | 212276.0 |
| Apr 18, 2024 | 26.04 | 27.21 | 25.90 | 26.78 | 261428.0 |
| Apr 17, 2024 | 25.30 | 26.13 | 25.28 | 26.03 | 209511.0 |
| Apr 16, 2024 | 24.60 | 25.25 | 24.24 | 25.15 | 127428.0 |
| Apr 15, 2024 | 24.51 | 25.08 | 24.07 | 24.64 | 123155.0 |
| Apr 12, 2024 | 24.54 | 24.74 | 24.28 | 24.44 | 122682.0 |
| Apr 11, 2024 | 24.74 | 24.82 | 24.34 | 24.74 | 134212.0 |
| Apr 10, 2024 | 25.40 | 25.56 | 24.36 | 24.50 | 147824.0 |
| Apr 09, 2024 | 26.04 | 26.28 | 25.70 | 25.82 | 80255.00 |
| Apr 08, 2024 | 25.79 | 26.28 | 25.79 | 26.02 | 88516.00 |
| Apr 05, 2024 | 25.53 | 25.63 | 25.28 | 25.58 | 89814.00 |
| Apr 04, 2024 | 26.16 | 26.34 | 25.43 | 25.51 | 169966.0 |
| Apr 03, 2024 | 26.52 | 26.73 | 26.09 | 26.09 | 85868.00 |
| Apr 02, 2024 | 27.02 | 27.08 | 26.50 | 26.71 | 183287.0 |
| Apr 01, 2024 | 27.96 | 27.96 | 27.29 | 27.38 | 126796.0 |
| Mar 28, 2024 | 27.61 | 28.12 | 27.61 | 27.81 | 248059.0 |
| Mar 27, 2024 | 27.21 | 27.75 | 26.87 | 27.75 | 141592.0 |
| Mar 26, 2024 | 27.41 | 27.50 | 27.06 | 27.11 | 147516.0 |
| Mar 25, 2024 | 27.87 | 28.25 | 27.16 | 27.19 | 134848.0 |
| Mar 22, 2024 | 28.61 | 28.71 | 27.52 | 27.75 | 132707.0 |
| Mar 21, 2024 | 29.11 | 29.16 | 28.45 | 28.56 | 156333.0 |
| Mar 20, 2024 | 28.81 | 29.04 | 28.15 | 28.87 | 131144.0 |
| Mar 19, 2024 | 28.50 | 29.03 | 28.50 | 29.01 | 167319.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.69
Minimum
Nov 30 2023
98.93
Maximum
Jun 21 2019
53.13
Average
43.14
Median
Jan 04 2022
Price Benchmarks
| Amcon Distributing Co | 160.00 |
| SpartanNash Co | 19.36 |
| The Chefs' Warehouse Inc | 33.16 |
| HF Foods Group Inc | 2.96 |
| Mission Produce Inc | 11.28 |
Price Related Metrics
| PS Ratio | 0.5634 |
| PEG Ratio | -0.3494 |
| Price to Book Value | 2.449 |
| Earnings Yield | -2.39% |
| Market Cap | 492.53M |
| PEGY Ratio | -0.3453 |
| Operating PE Ratio | 163.00 |