Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0731 0.0773 0.0678 0.0678 229839.0
Jun 13, 2024 0.074 0.0773 0.0731 0.0773 26155.00
Jun 12, 2024 0.076 0.0786 0.0666 0.0785 227591.0
Jun 11, 2024 0.0782 0.0784 0.077 0.077 213018.0
Jun 10, 2024 0.0727 0.0772 0.0698 0.077 234732.0
Jun 07, 2024 0.0721 0.0727 0.0619 0.0727 500589.0
Jun 06, 2024 0.07 0.0789 0.07 0.0728 715851.0
Jun 05, 2024 0.0703 0.0739 0.0616 0.0714 163089.0
Jun 04, 2024 0.071 0.074 0.0608 0.072 501593.0
Jun 03, 2024 0.0722 0.0739 0.0722 0.0738 23200.00
May 31, 2024 0.0731 0.0738 0.0693 0.0732 150762.0
May 30, 2024 0.074 0.074 0.066 0.07 236213.0
May 29, 2024 0.0792 0.0792 0.0674 0.074 321537.0
May 28, 2024 0.0793 0.0793 0.0792 0.0793 45319.00
May 24, 2024 0.0768 0.0793 0.0768 0.0792 67600.00
May 23, 2024 0.0761 0.0769 0.074 0.0769 77109.00
May 22, 2024 0.0786 0.0796 0.076 0.077 180554.0
May 21, 2024 0.0773 0.0788 0.0757 0.0780 119446.0
May 20, 2024 0.0757 0.0788 0.0757 0.0778 129363.0
May 17, 2024 0.08 0.0802 0.0761 0.0763 55088.00
May 16, 2024 0.0787 0.0812 0.076 0.0782 89053.00
May 15, 2024 0.08 0.08 0.075 0.077 210934.0
May 14, 2024 0.08 0.08 0.076 0.0788 57615.00
May 13, 2024 0.0765 0.08 0.075 0.0794 64908.00
May 10, 2024 0.076 0.0792 0.0717 0.0783 198501.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Oct 07 2019
0.1394
Maximum
Dec 15 2023
0.0199
Average
0.0143
Median
Jun 15 2021