Impact Fusion International (IFUS) Price: 0.0382

Impact Fusion International, Inc. (IFUS)

0.0382 0.00 (0.00%) USD | OTCM | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	0.032	0.048	0.032	0.0382	716906.0
Nov 03, 2026	0.0341	0.0362	0.03	0.0362	233891.0
Nov 02, 2026	0.035	0.0378	0.032	0.036	60611.00
Oct 30, 2026	0.0366	0.0379	0.0351	0.0379	54662.00
Oct 29, 2026	0.038	0.038	0.0360	0.0376	2968.00
Oct 28, 2026	0.038	0.038	0.036	0.038	26668.00
Oct 27, 2026	0.037	0.037	0.037	0.037	3000.00
Oct 26, 2026	0.0366	0.038	0.0366	0.038	1241.00
Oct 23, 2026	0.0352	0.0389	0.0352	0.036	45733.00
Oct 22, 2026	0.0359	0.036	0.0339	0.035	63578.00
Oct 21, 2026	0.037	0.0395	0.0338	0.0359	147559.0
Oct 20, 2026	0.0314	0.0369	0.0314	0.0361	254566.0
Oct 19, 2026	0.0369	0.0369	0.031	0.0314	60734.00
Oct 16, 2026	0.033	0.0366	0.0312	0.032	190837.0
Oct 15, 2026	0.03	0.037	0.03	0.033	84380.00
Oct 14, 2026	0.03	0.0311	0.0282	0.0302	110966.0
Oct 13, 2026	0.037	0.037	0.0296	0.0311	204762.0
Oct 12, 2026	0.0340	0.037	0.034	0.0359	2733.00
Oct 09, 2026	0.0305	0.0397	0.0297	0.032	264197.0
Oct 08, 2026	0.0305	0.0305	0.0285	0.0285	31351.00
Oct 07, 2026	0.03	0.0305	0.028	0.0305	198822.0
Oct 06, 2026	0.0303	0.031	0.0290	0.0292	271079.0
Oct 05, 2026	0.0345	0.0345	0.031	0.031	573945.0
Oct 02, 2026	0.037	0.0377	0.0337	0.035	244846.0
Oct 01, 2026	0.0357	0.037	0.0357	0.0364	14350.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks