Impact Fusion International Price Insights

Impact Fusion International Inc (IFUS)

0.0678 -0.01 (-12.28%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.0731	0.0773	0.0678	0.0678	229839.0
Jun 13, 2024	0.074	0.0773	0.0731	0.0773	26155.00
Jun 12, 2024	0.076	0.0786	0.0666	0.0785	227591.0
Jun 11, 2024	0.0782	0.0784	0.077	0.077	213018.0
Jun 10, 2024	0.0727	0.0772	0.0698	0.077	234732.0
Jun 07, 2024	0.0721	0.0727	0.0619	0.0727	500589.0
Jun 06, 2024	0.07	0.0789	0.07	0.0728	715851.0
Jun 05, 2024	0.0703	0.0739	0.0616	0.0714	163089.0
Jun 04, 2024	0.071	0.074	0.0608	0.072	501593.0
Jun 03, 2024	0.0722	0.0739	0.0722	0.0738	23200.00
May 31, 2024	0.0731	0.0738	0.0693	0.0732	150762.0
May 30, 2024	0.074	0.074	0.066	0.07	236213.0
May 29, 2024	0.0792	0.0792	0.0674	0.074	321537.0
May 28, 2024	0.0793	0.0793	0.0792	0.0793	45319.00
May 24, 2024	0.0768	0.0793	0.0768	0.0792	67600.00
May 23, 2024	0.0761	0.0769	0.074	0.0769	77109.00
May 22, 2024	0.0786	0.0796	0.076	0.077	180554.0
May 21, 2024	0.0773	0.0788	0.0757	0.0780	119446.0
May 20, 2024	0.0757	0.0788	0.0757	0.0778	129363.0
May 17, 2024	0.08	0.0802	0.0761	0.0763	55088.00
May 16, 2024	0.0787	0.0812	0.076	0.0782	89053.00
May 15, 2024	0.08	0.08	0.075	0.077	210934.0
May 14, 2024	0.08	0.08	0.076	0.0788	57615.00
May 13, 2024	0.0765	0.08	0.075	0.0794	64908.00
May 10, 2024	0.076	0.0792	0.0717	0.0783	198501.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007

Minimum

Oct 07 2019

0.1394

Maximum

Dec 15 2023

0.0199

Average

0.0143

Median

Jun 15 2021

Price Benchmarks