Impact Fusion International, Inc. (IFUS)
0.04
0.00 (0.00%)
USD |
OTCM |
Sep 09, 16:00
Impact Fusion International Price : 0.04 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.041 | 0.0438 | 0.04 | 0.04 | 129830.0 |
| Sep 08, 2026 | 0.0414 | 0.0448 | 0.0414 | 0.0428 | 85442.00 |
| Sep 04, 2026 | 0.042 | 0.0449 | 0.0411 | 0.0449 | 29022.00 |
| Sep 03, 2026 | 0.044 | 0.0449 | 0.042 | 0.0449 | 71963.00 |
| Sep 02, 2026 | 0.045 | 0.045 | 0.0438 | 0.0445 | 48099.00 |
| Sep 01, 2026 | 0.0442 | 0.0444 | 0.0440 | 0.0442 | 7066.00 |
| Aug 31, 2026 | 0.047 | 0.047 | 0.0434 | 0.0448 | 147721.0 |
| Aug 28, 2026 | 0.0468 | 0.047 | 0.044 | 0.0468 | 90070.00 |
| Aug 27, 2026 | 0.0463 | 0.047 | 0.045 | 0.046 | 206850.0 |
| Aug 26, 2026 | 0.048 | 0.0485 | 0.044 | 0.0462 | 76530.00 |
| Aug 25, 2026 | 0.048 | 0.048 | 0.0460 | 0.048 | 16164.00 |
| Aug 24, 2026 | 0.0499 | 0.0499 | 0.0457 | 0.0463 | 80776.00 |
| Aug 21, 2026 | 0.0459 | 0.0499 | 0.045 | 0.0499 | 668694.0 |
| Aug 20, 2026 | 0.0441 | 0.046 | 0.0378 | 0.045 | 282848.0 |
| Aug 19, 2026 | 0.0484 | 0.0484 | 0.0431 | 0.048 | 373976.0 |
| Aug 18, 2026 | 0.0454 | 0.047 | 0.0422 | 0.045 | 196447.0 |
| Aug 17, 2026 | 0.0492 | 0.0515 | 0.044 | 0.047 | 306019.0 |
| Aug 14, 2026 | 0.0494 | 0.0494 | 0.0455 | 0.0460 | 96020.00 |
| Aug 13, 2026 | 0.052 | 0.052 | 0.0452 | 0.049 | 160852.0 |
| Aug 12, 2026 | 0.0521 | 0.0521 | 0.0471 | 0.0493 | 46011.00 |
| Aug 11, 2026 | 0.0482 | 0.05 | 0.047 | 0.0497 | 504164.0 |
| Aug 10, 2026 | 0.0459 | 0.054 | 0.045 | 0.0487 | 301284.0 |
| Aug 07, 2026 | 0.0382 | 0.0516 | 0.0375 | 0.0489 | 1.027M |
| Aug 06, 2026 | 0.039 | 0.039 | 0.037 | 0.0386 | 102673.0 |
| Aug 05, 2026 | 0.0368 | 0.038 | 0.0348 | 0.038 | 92586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ashland, Inc. | 71.17 |
| Achieve Life Sciences, Inc. | 7.435 |
| AJ1G, Inc. | 0.1037 |
| Bright Green Corp. | 0.0002 |
| Aspire Biopharma Holdings, Inc. | 8.88 |
Price Related Metrics
| PS Ratio | 123.99 |
| Price to Book Value | 52.63 |
| Market Cap | 23.96M |
| Operating PE Ratio | 354.72 |
| Normalized PE Ratio | 400.00 |