Impact Fusion International (IFUS) Price: 0.0359

Impact Fusion International, Inc. (IFUS)

0.0359 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0340	0.037	0.034	0.0359	2733.00
Oct 09, 2026	0.0305	0.0397	0.0297	0.032	264197.0
Oct 08, 2026	0.0305	0.0305	0.0285	0.0285	31351.00
Oct 07, 2026	0.03	0.0305	0.028	0.0305	198822.0
Oct 06, 2026	0.0303	0.031	0.0290	0.0292	271079.0
Oct 05, 2026	0.0345	0.0345	0.031	0.031	573945.0
Oct 02, 2026	0.037	0.0377	0.0337	0.035	244846.0
Oct 01, 2026	0.0357	0.037	0.0357	0.0364	14350.00
Sep 30, 2026	0.0367	0.037	0.035	0.0356	288038.0
Sep 29, 2026	0.0363	0.0373	0.0351	0.0372	108773.0
Sep 28, 2026	0.0399	0.0399	0.0351	0.0394	81590.00
Sep 25, 2026	0.0374	0.0399	0.0352	0.0384	24009.00
Sep 24, 2026	0.0399	0.0399	0.0360	0.0366	40570.00
Sep 23, 2026	0.0377	0.0377	0.0351	0.0351	173196.0
Sep 22, 2026	0.0379	0.0379	0.0379	0.0379	26.00
Sep 21, 2026	0.039	0.039	0.0358	0.0379	61238.00
Sep 18, 2026	0.038	0.04	0.0359	0.039	43198.00
Sep 17, 2026	0.038	0.0392	0.038	0.0383	59710.00
Sep 16, 2026	0.0385	0.0388	0.0383	0.0383	19975.00
Sep 15, 2026	0.039	0.04	0.038	0.04	101644.0
Sep 14, 2026	0.0384	0.0414	0.038	0.0394	232105.0
Sep 11, 2026	0.04	0.0447	0.04	0.0447	33185.00
Sep 10, 2026	0.0425	0.0448	0.0401	0.0434	109487.0
Sep 09, 2026	0.041	0.0438	0.04	0.04	129830.0
Sep 08, 2026	0.0414	0.0448	0.0414	0.0428	85442.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks