MGM China Holdings Ltd (MCHVY)

14.73 +0.29 (+2.01%) USD  |  OTCM  |  Nov 27, 12:58
More

MGM China Holdings Price: 14.73 for Nov. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2024 14.44 14.44 14.44 14.44 121.00
Nov 25, 2024 14.40 14.40 14.40 14.40 502.00
Nov 22, 2024 14.70 14.70 14.70 14.70 0.000
Nov 21, 2024 14.70 14.70 14.70 14.70 0.000
Nov 20, 2024 14.70 14.70 14.70 14.70 0.000
Nov 19, 2024 14.69 14.75 14.69 14.70 1027.00
Nov 18, 2024 14.48 14.48 14.48 14.48 0.000
Nov 15, 2024 14.48 14.48 14.48 14.48 4061.00
Nov 14, 2024 15.81 15.81 15.81 15.81 0.000
Nov 13, 2024 15.81 15.81 15.81 15.81 0.000
Nov 12, 2024 15.81 15.81 15.81 15.81 0.000
Nov 11, 2024 15.81 15.81 15.81 15.81 0.000
Nov 08, 2024 15.81 15.81 15.81 15.81 0.000
Nov 07, 2024 15.81 15.81 15.81 15.81 225.00
Nov 06, 2024 15.73 15.73 15.73 15.73 0.000
Nov 05, 2024 15.73 15.73 15.73 15.73 0.000
Nov 04, 2024 15.72 15.73 15.72 15.73 247.00
Nov 01, 2024 16.11 16.11 16.11 16.11 0.000
Oct 31, 2024 16.11 16.11 16.11 16.11 0.000
Oct 30, 2024 16.11 16.11 16.11 16.11 0.000
Oct 29, 2024 16.11 16.11 16.11 16.11 0.000
Oct 28, 2024 16.11 16.11 16.11 16.11 0.000
Oct 25, 2024 16.11 16.11 16.11 16.11 219.00
Oct 24, 2024 15.62 15.62 15.62 15.62 0.000
Oct 23, 2024 15.62 15.62 15.62 15.62 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.62
Minimum
Oct 28 2022
21.26
Maximum
May 02 2024
13.76
Average
14.83
Median
May 06 2020

Price Benchmarks

Sands China Ltd 25.01
Wynn Macau Ltd 7.36
MGM Resorts International 37.36
Melco Resorts and Entertainment Ltd 6.20
Wynn Resorts Ltd 91.66

Price Related Metrics

PE Ratio 8.138
PS Ratio 1.211
Price to Free Cash Flow 4.406
Earnings Yield 12.29%
Market Cap 4.663B
Operating PE Ratio 5.871
Normalized PE Ratio 8.073