Esports Entertainment Group, Inc. (GMBL)
0.0891
+0.01
(+10.00%)
USD |
OTCM |
Aug 21, 16:00
Esports Entertainment Group Price : 0.0891 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0891 | 0.1443 | 0.0891 | 0.0891 | 2668.00 |
| Aug 20, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 68.00 |
| Aug 19, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 89.00 |
| Aug 18, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 64.00 |
| Aug 17, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 104.00 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.081 | 0.081 | 442.00 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 584.00 |
| Aug 12, 2026 | 0.081 | 0.10 | 0.081 | 0.10 | 4983.00 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 1036.00 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 1185.00 |
| Aug 07, 2026 | 0.089 | 0.089 | 0.089 | 0.089 | 63.00 |
| Aug 06, 2026 | 0.089 | 0.089 | 0.089 | 0.089 | 430.00 |
| Aug 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 151.00 |
| Aug 04, 2026 | 0.0868 | 0.09 | 0.0868 | 0.09 | 451.00 |
| Aug 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 220.00 |
| Jul 31, 2026 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 42.00 |
| Jul 30, 2026 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 67.00 |
| Jul 29, 2026 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 111.00 |
| Jul 28, 2026 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 120.00 |
| Jul 27, 2026 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21.00 |
| Jul 24, 2026 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24.00 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.0900 | 0.0900 | 394.00 |
| Jul 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1426.00 |
| Jul 21, 2026 | 0.07 | 0.11 | 0.07 | 0.108 | 4802.00 |
| Jul 20, 2026 | 0.07 | 0.11 | 0.07 | 0.07 | 5112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gentoo Media, Inc. | 0.71 |
| Kambi Group Plc | 18.80 |
| Catena Media plc | 0.195 |
| Light & Wonder, Inc. | 91.30 |
| Brightstar Lottery Plc | 11.82 |
Price Related Metrics
| Market Cap | 0.1021M |