Esports Entertainment Group Inc (GMBL)

0.6411 -0.15 (-18.85%) USD  |  OTCM  |  Apr 24, 15:55
More

Esports Entertainment Group Price: 0.6411 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.664 0.79 0.664 0.79 10826.00
Apr 22, 2024 0.7501 0.80 0.664 0.6889 7705.00
Apr 19, 2024 0.77 0.77 0.65 0.75 3432.00
Apr 18, 2024 0.76 0.76 0.66 0.75 8539.00
Apr 17, 2024 0.78 0.82 0.72 0.72 4174.00
Apr 16, 2024 0.85 0.85 0.72 0.78 5204.00
Apr 15, 2024 0.81 0.83 0.705 0.78 6935.00
Apr 12, 2024 0.85 0.85 0.77 0.80 5499.00
Apr 11, 2024 0.8151 0.85 0.80 0.80 2841.00
Apr 10, 2024 0.8201 0.84 0.815 0.84 2130.00
Apr 09, 2024 0.85 0.85 0.83 0.83 10663.00
Apr 08, 2024 0.82 0.85 0.82 0.844 7832.00
Apr 05, 2024 0.83 0.83 0.8102 0.8241 2939.00
Apr 04, 2024 0.83 0.83 0.78 0.8202 5853.00
Apr 03, 2024 0.81 0.83 0.80 0.80 5266.00
Apr 02, 2024 0.8311 0.86 0.806 0.806 11258.00
Apr 01, 2024 0.831 0.8739 0.831 0.8311 16830.00
Mar 28, 2024 0.8531 0.875 0.831 0.854 12911.00
Mar 27, 2024 0.841 0.8648 0.8311 0.8311 22207.00
Mar 26, 2024 0.8401 0.90 0.8401 0.841 3993.00
Mar 25, 2024 0.95 0.95 0.8401 0.8401 36859.00
Mar 22, 2024 0.87 0.93 0.8503 0.8503 9715.00
Mar 21, 2024 0.92 0.98 0.8502 0.87 3875.00
Mar 20, 2024 0.86 0.94 0.85 0.85 7317.00
Mar 19, 2024 0.99 0.99 0.89 0.89 8164.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6411
Minimum
Apr 24 2024
791200.0
Maximum
Mar 02 2021
162644.8
Average
158000.0
Median
Sep 23 2020

Price Benchmarks

Century Casinos Inc 3.13
Light & Wonder Inc 93.58
Inspired Entertainment Inc 8.82
DraftKings Inc 40.84
Gambling.com Group Ltd 8.85

Price Related Metrics

PS Ratio 0.0075
Earnings Yield -792.8K%
Market Cap 0.7347M