Esports Entertainment Group (GMBL) Price: 0.10

Esports Entertainment Group, Inc. (GMBL)

0.10 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.10	0.10	0.10	0.10	116.00
Oct 23, 2026	0.10	0.10	0.10	0.10	13.00
Oct 22, 2026	0.10	0.10	0.10	0.10	18.00
Oct 21, 2026	0.10	0.10	0.10	0.10	459.00
Oct 20, 2026	0.10	0.1090	0.10	0.1090	1382.00
Oct 19, 2026	0.1116	0.1116	0.11	0.11	9403.00
Oct 16, 2026	0.12	0.12	0.12	0.12	268.00
Oct 15, 2026	0.1275	0.1275	0.12	0.12	315.00
Oct 14, 2026	0.128	0.128	0.12	0.12	7974.00
Oct 13, 2026	0.12	0.12	0.12	0.12	3.000
Oct 12, 2026	0.1201	0.1201	0.12	0.12	415.00
Oct 09, 2026	0.12	0.12	0.12	0.12	114.00
Oct 08, 2026	0.1417	0.1417	0.12	0.12	1387.00
Oct 07, 2026	0.145	0.145	0.145	0.145	792.00
Oct 06, 2026	0.12	0.14	0.12	0.14	4856.00
Oct 05, 2026	0.12	0.12	0.12	0.12	28.00
Oct 02, 2026	0.12	0.12	0.12	0.12	312.00
Oct 01, 2026	0.12	0.12	0.12	0.12	3162.00
Sep 30, 2026	0.1374	0.1374	0.1374	0.1374	5.000
Sep 29, 2026	0.1374	0.1374	0.1374	0.1374	5.000
Sep 28, 2026	0.1374	0.1374	0.1374	0.1374	584.00
Sep 25, 2026	0.145	0.145	0.145	0.145	121.00
Sep 24, 2026	0.12	0.12	0.12	0.12	138.00
Sep 23, 2026	0.12	0.12	0.12	0.12	177.00
Sep 22, 2026	0.1316	0.1316	0.1316	0.1316	1018.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Gentoo Media, Inc.	0.40
Kambi Group Plc	15.75
Catena Media plc	0.195
Light & Wonder, Inc.	90.28
Brightstar Lottery Plc	9.50

Price Related Metrics

Market Cap

0.1146M