Esports Entertainment Group (GMBL) Price: 0.12

Esports Entertainment Group, Inc. (GMBL)

0.12 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.12	0.12	0.12	0.12	312.00
Oct 01, 2026	0.12	0.12	0.12	0.12	3162.00
Sep 30, 2026	0.1374	0.1374	0.1374	0.1374	5.000
Sep 29, 2026	0.1374	0.1374	0.1374	0.1374	5.000
Sep 28, 2026	0.1374	0.1374	0.1374	0.1374	584.00
Sep 25, 2026	0.145	0.145	0.145	0.145	121.00
Sep 24, 2026	0.12	0.12	0.12	0.12	138.00
Sep 23, 2026	0.12	0.12	0.12	0.12	177.00
Sep 22, 2026	0.1316	0.1316	0.1316	0.1316	1018.00
Sep 21, 2026	0.12	0.12	0.12	0.12	565.00
Sep 18, 2026	0.12	0.12	0.12	0.12	14.00
Sep 17, 2026	0.12	0.12	0.12	0.12	9.000
Sep 16, 2026	0.12	0.12	0.12	0.12	575.00
Sep 15, 2026	0.111	0.111	0.111	0.111	1068.00
Sep 14, 2026	0.1101	0.1101	0.1101	0.1101	13.00
Sep 11, 2026	0.1101	0.1101	0.1101	0.1101	6.000
Sep 10, 2026	0.1101	0.1101	0.1101	0.1101	10.00
Sep 09, 2026	0.1101	0.1101	0.1101	0.1101	326.00
Sep 08, 2026	0.11	0.11	0.11	0.11	1424.00
Sep 04, 2026	0.105	0.105	0.105	0.105	1220.00
Sep 03, 2026	0.166	0.166	0.1269	0.1269	2088.00
Sep 02, 2026	0.1111	0.166	0.105	0.108	3629.00
Sep 01, 2026	0.0818	0.105	0.0818	0.105	3568.00
Aug 31, 2026	0.0904	0.10	0.0904	0.10	364.00
Aug 28, 2026	0.0896	0.0896	0.0896	0.0896	22.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Gentoo Media, Inc.	0.40
Kambi Group Plc	17.95
Catena Media plc	0.195
Light & Wonder, Inc.	76.80
Brightstar Lottery Plc	9.935

Price Related Metrics

Market Cap

0.1375M