Esports Entertainment Group, Inc. (GMBL)
0.1101
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Esports Entertainment Group Price : 0.1101 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 13.00 |
| Sep 11, 2026 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 6.000 |
| Sep 10, 2026 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 10.00 |
| Sep 09, 2026 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 326.00 |
| Sep 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1424.00 |
| Sep 04, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 1220.00 |
| Sep 03, 2026 | 0.166 | 0.166 | 0.1269 | 0.1269 | 2088.00 |
| Sep 02, 2026 | 0.1111 | 0.166 | 0.105 | 0.108 | 3629.00 |
| Sep 01, 2026 | 0.0818 | 0.105 | 0.0818 | 0.105 | 3568.00 |
| Aug 31, 2026 | 0.0904 | 0.10 | 0.0904 | 0.10 | 364.00 |
| Aug 28, 2026 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 22.00 |
| Aug 27, 2026 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 389.00 |
| Aug 26, 2026 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 9.000 |
| Aug 25, 2026 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 158.00 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.0891 | 0.0891 | 378.00 |
| Aug 21, 2026 | 0.0891 | 0.1443 | 0.0891 | 0.0891 | 2668.00 |
| Aug 20, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 68.00 |
| Aug 19, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 89.00 |
| Aug 18, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 64.00 |
| Aug 17, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 104.00 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.081 | 0.081 | 442.00 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 584.00 |
| Aug 12, 2026 | 0.081 | 0.10 | 0.081 | 0.10 | 4983.00 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 1036.00 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 1185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gentoo Media, Inc. | 0.40 |
| Kambi Group Plc | 18.80 |
| Catena Media plc | 0.195 |
| Light & Wonder, Inc. | 87.60 |
| Brightstar Lottery Plc | 10.58 |
Price Related Metrics
| Market Cap | 0.1262M |