Matthews China Innovators Active ETF (MCHS)
39.27
-0.07
(-0.19%)
USD |
NASDAQ |
Oct 02, 16:00
39.20
-0.07
(-0.18%)
After-Hours: 20:00
MCHS Price : 39.27 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 39.20 | 40.02 | 39.15 | 39.27 | 3420.00 |
| Oct 01, 2026 | 39.33 | 39.34 | 38.92 | 39.34 | 3634.00 |
| Sep 30, 2026 | 39.47 | 39.49 | 39.38 | 39.39 | 1367.00 |
| Sep 29, 2026 | 39.73 | 39.73 | 39.67 | 39.72 | 1673.00 |
| Sep 28, 2026 | 39.65 | 39.65 | 39.60 | 39.64 | 912.00 |
| Sep 25, 2026 | 40.00 | 40.02 | 39.95 | 39.99 | 930.00 |
| Sep 24, 2026 | 40.09 | 40.09 | 39.97 | 40.00 | 1051.00 |
| Sep 23, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 243.00 |
| Sep 22, 2026 | 40.90 | 40.91 | 40.89 | 40.89 | 848.00 |
| Sep 21, 2026 | 40.92 | 40.94 | 40.92 | 40.94 | 556.00 |
| Sep 18, 2026 | 40.57 | 40.68 | 40.57 | 40.68 | 433.00 |
| Sep 17, 2026 | 39.70 | 39.90 | 39.70 | 39.86 | 1255.00 |
| Sep 16, 2026 | 39.49 | 39.55 | 39.49 | 39.55 | 185.00 |
| Sep 15, 2026 | 39.75 | 39.75 | 39.64 | 39.64 | 3236.00 |
| Sep 14, 2026 | 39.85 | 39.87 | 39.84 | 39.85 | 2414.00 |
| Sep 11, 2026 | 39.91 | 40.02 | 39.84 | 39.93 | 3799.00 |
| Sep 10, 2026 | 39.83 | 39.95 | 39.81 | 39.91 | 2941.00 |
| Sep 09, 2026 | 40.41 | 40.41 | 40.33 | 40.33 | 457.00 |
| Sep 08, 2026 | 40.43 | 40.49 | 40.38 | 40.38 | 1870.00 |
| Sep 04, 2026 | 40.65 | 40.77 | 40.65 | 40.77 | 811.00 |
| Sep 03, 2026 | 40.75 | 40.83 | 40.75 | 40.76 | 353.00 |
| Sep 02, 2026 | 40.50 | 40.57 | 40.50 | 40.57 | 1013.00 |
| Sep 01, 2026 | 41.06 | 41.06 | 40.76 | 40.80 | 5513.00 |
| Aug 31, 2026 | 41.56 | 41.56 | 41.40 | 41.40 | 1954.00 |
| Aug 28, 2026 | 42.14 | 42.14 | 41.60 | 41.96 | 1215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median