Matthews China Innovators Active ETF (MCHS)
35.02
+0.19
(+0.54%)
USD |
NASDAQ |
Oct 23, 16:00
MCHS Price : 35.02 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 34.95 | 35.02 | 34.95 | 35.02 | 113.00 |
| Oct 22, 2026 | 34.92 | 34.92 | 34.83 | 34.83 | 723.00 |
| Oct 21, 2026 | 36.05 | 36.05 | 36.00 | 36.02 | 830.00 |
| Oct 20, 2026 | 36.60 | 36.64 | 36.38 | 36.49 | 20975.00 |
| Oct 19, 2026 | 36.69 | 36.71 | 36.55 | 36.55 | 887.00 |
| Oct 16, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 319.00 |
| Oct 15, 2026 | 36.62 | 36.70 | 36.62 | 36.70 | 670.00 |
| Oct 14, 2026 | 37.33 | 37.34 | 37.20 | 37.30 | 1894.00 |
| Oct 13, 2026 | 38.37 | 38.37 | 38.31 | 38.31 | 306.00 |
| Oct 12, 2026 | 38.83 | 38.83 | 38.58 | 38.65 | 951.00 |
| Oct 09, 2026 | 38.81 | 38.83 | 38.73 | 38.83 | 661.00 |
| Oct 08, 2026 | 38.69 | 38.69 | 38.42 | 38.55 | 34254.00 |
| Oct 07, 2026 | 39.46 | 39.47 | 39.38 | 39.45 | 513.00 |
| Oct 06, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 285.00 |
| Oct 05, 2026 | 39.65 | 39.86 | 39.65 | 39.82 | 5045.00 |
| Oct 02, 2026 | 39.20 | 40.02 | 39.15 | 39.27 | 3420.00 |
| Oct 01, 2026 | 39.33 | 39.34 | 38.92 | 39.34 | 3634.00 |
| Sep 30, 2026 | 39.47 | 39.49 | 39.38 | 39.39 | 1367.00 |
| Sep 29, 2026 | 39.73 | 39.73 | 39.67 | 39.72 | 1673.00 |
| Sep 28, 2026 | 39.65 | 39.65 | 39.60 | 39.64 | 912.00 |
| Sep 25, 2026 | 40.00 | 40.02 | 39.95 | 39.99 | 930.00 |
| Sep 24, 2026 | 40.09 | 40.09 | 39.97 | 40.00 | 1051.00 |
| Sep 23, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 243.00 |
| Sep 22, 2026 | 40.90 | 40.91 | 40.89 | 40.89 | 848.00 |
| Sep 21, 2026 | 40.92 | 40.94 | 40.92 | 40.94 | 556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median