Matthews China Discovery Active ETF (MCHS)
25.57
+0.19
(+0.75%)
USD |
NASDAQ |
Jun 28, 16:00
MCHS Price: 25.57 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 67.00 |
| Jun 27, 2024 | 25.56 | 25.56 | 25.38 | 25.38 | 5012.00 |
| Jun 26, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 30.00 |
| Jun 25, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 9.000 |
| Jun 24, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 60.00 |
| Jun 21, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 22.00 |
| Jun 20, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 36.00 |
| Jun 18, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 2.000 |
| Jun 17, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 2.000 |
| Jun 14, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.000 |
| Jun 13, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 2.000 |
| Jun 12, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 2.000 |
| Jun 11, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 30.00 |
| Jun 10, 2024 | 27.08 | 27.08 | 27.04 | 27.04 | 915.00 |
| Jun 07, 2024 | 26.91 | 26.91 | 26.80 | 26.80 | 207.00 |
| Jun 06, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 12.00 |
| Jun 05, 2024 | 27.33 | 27.34 | 27.26 | 27.26 | 752.00 |
| Jun 04, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 2.000 |
| Jun 03, 2024 | 27.10 | 27.10 | 27.08 | 27.09 | 734.00 |
| May 31, 2024 | 26.96 | 27.05 | 26.84 | 27.05 | 2700.00 |
| May 30, 2024 | 27.11 | 27.21 | 27.10 | 27.17 | 2158.00 |
| May 29, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 30.00 |
| May 28, 2024 | 27.18 | 27.23 | 27.18 | 27.23 | 1701.00 |
| May 24, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 22.00 |
| May 23, 2024 | 27.29 | 27.29 | 26.93 | 26.93 | 9231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.50
Minimum
Feb 05 2024
28.31
Maximum
May 17 2024
25.89
Average
26.11
Median
Mar 01 2024