Matthews China Innovators Active ETF (MCHS)
40.77
+0.01
(+0.02%)
USD |
NASDAQ |
Sep 04, 16:00
40.65
-0.12
(-0.29%)
After-Hours: 20:00
MCHS Price : 40.77 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 40.65 | 40.77 | 40.65 | 40.77 | 811.00 |
| Sep 03, 2026 | 40.75 | 40.83 | 40.75 | 40.76 | 353.00 |
| Sep 02, 2026 | 40.50 | 40.57 | 40.50 | 40.57 | 1013.00 |
| Sep 01, 2026 | 41.06 | 41.06 | 40.76 | 40.80 | 5513.00 |
| Aug 31, 2026 | 41.56 | 41.56 | 41.40 | 41.40 | 1954.00 |
| Aug 28, 2026 | 42.14 | 42.14 | 41.60 | 41.96 | 1215.00 |
| Aug 27, 2026 | 42.62 | 42.62 | 42.42 | 42.42 | 447.00 |
| Aug 26, 2026 | 42.34 | 42.35 | 42.31 | 42.35 | 1229.00 |
| Aug 25, 2026 | 41.96 | 42.26 | 41.96 | 42.26 | 1166.00 |
| Aug 24, 2026 | 41.90 | 41.90 | 41.82 | 41.82 | 1081.00 |
| Aug 21, 2026 | 42.79 | 42.86 | 42.73 | 42.78 | 1102.00 |
| Aug 20, 2026 | 42.30 | 42.33 | 42.29 | 42.33 | 2347.00 |
| Aug 19, 2026 | 42.47 | 42.54 | 42.47 | 42.48 | 2352.00 |
| Aug 18, 2026 | 43.50 | 43.57 | 43.48 | 43.48 | 1821.00 |
| Aug 17, 2026 | 43.74 | 43.82 | 43.74 | 43.77 | 1266.00 |
| Aug 14, 2026 | 42.76 | 42.86 | 42.76 | 42.81 | 2154.00 |
| Aug 13, 2026 | 42.53 | 42.86 | 42.53 | 42.76 | 1060.00 |
| Aug 12, 2026 | 42.55 | 42.61 | 42.55 | 42.58 | 544.00 |
| Aug 11, 2026 | 42.41 | 42.41 | 42.08 | 42.17 | 10525.00 |
| Aug 10, 2026 | 42.70 | 42.70 | 42.57 | 42.61 | 3016.00 |
| Aug 07, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 293.00 |
| Aug 06, 2026 | 41.97 | 41.97 | 41.94 | 41.94 | 344.00 |
| Aug 05, 2026 | 41.83 | 41.87 | 41.83 | 41.84 | 42236.00 |
| Aug 04, 2026 | 40.90 | 41.17 | 40.90 | 41.17 | 1770.00 |
| Aug 03, 2026 | 39.97 | 40.12 | 39.93 | 40.12 | 1730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median