First Trust China AlphaDEX Fund (FCA)
22.61
-0.71
(-3.04%)
USD |
NASDAQ |
Oct 23, 16:00
22.61
0.00 (0.00%)
After-Hours: 20:00
FCA Price : 22.61 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 23.09 | 23.32 | 22.50 | 23.32 | 7585.00 |
| Oct 21, 2026 | 23.84 | 24.04 | 23.75 | 24.03 | 9153.00 |
| Oct 20, 2026 | 24.04 | 24.40 | 24.04 | 24.24 | 2399.00 |
| Oct 19, 2026 | 24.57 | 24.57 | 24.38 | 24.38 | 1669.00 |
| Oct 16, 2026 | 24.47 | 24.62 | 24.47 | 24.62 | 1082.00 |
| Oct 15, 2026 | 24.48 | 24.82 | 24.40 | 24.66 | 4209.00 |
| Oct 14, 2026 | 25.00 | 25.00 | 24.83 | 25.00 | 1915.00 |
| Oct 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 324.00 |
| Oct 12, 2026 | 25.31 | 25.56 | 25.31 | 25.47 | 2179.00 |
| Oct 09, 2026 | 25.50 | 25.75 | 25.50 | 25.75 | 536.00 |
| Oct 08, 2026 | 25.50 | 25.50 | 25.33 | 25.48 | 7985.00 |
| Oct 07, 2026 | 25.58 | 25.73 | 25.58 | 25.60 | 1723.00 |
| Oct 06, 2026 | 25.62 | 25.76 | 25.62 | 25.76 | 429.00 |
| Oct 05, 2026 | 25.50 | 25.67 | 25.50 | 25.67 | 6227.00 |
| Oct 02, 2026 | 25.24 | 25.51 | 25.18 | 25.50 | 5433.00 |
| Oct 01, 2026 | 25.81 | 25.98 | 25.13 | 25.79 | 12631.00 |
| Sep 30, 2026 | 25.69 | 25.99 | 25.68 | 25.82 | 4859.00 |
| Sep 29, 2026 | 25.49 | 25.66 | 25.40 | 25.66 | 3793.00 |
| Sep 28, 2026 | 25.58 | 25.62 | 25.47 | 25.62 | 2650.00 |
| Sep 25, 2026 | 25.58 | 25.81 | 25.58 | 25.81 | 837.00 |
| Sep 24, 2026 | 25.74 | 25.92 | 25.61 | 25.86 | 7969.00 |
| Sep 23, 2026 | 26.80 | 26.88 | 26.52 | 26.86 | 9183.00 |
| Sep 22, 2026 | 27.26 | 27.26 | 27.04 | 27.22 | 3354.00 |
| Sep 21, 2026 | 27.09 | 27.35 | 27.03 | 27.35 | 16832.00 |
| Sep 18, 2026 | 26.87 | 27.00 | 26.87 | 26.94 | 6448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median