First Trust China AlphaDEX® ETF (FCA)
18.88
-0.19
(-1.00%)
USD |
NASDAQ |
Apr 23, 09:59
FCA Price: 18.88 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 19.00 | 19.09 | 18.99 | 19.07 | 3165.00 |
Apr 19, 2024 | 19.34 | 19.34 | 19.28 | 19.33 | 39806.00 |
Apr 18, 2024 | 19.26 | 19.33 | 19.26 | 19.31 | 5080.00 |
Apr 17, 2024 | 19.30 | 19.30 | 19.21 | 19.21 | 1627.00 |
Apr 16, 2024 | 18.98 | 19.02 | 18.89 | 18.92 | 622.00 |
Apr 15, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 87.00 |
Apr 12, 2024 | 19.36 | 19.36 | 19.13 | 19.23 | 530.00 |
Apr 11, 2024 | 19.56 | 19.74 | 19.54 | 19.73 | 2639.00 |
Apr 10, 2024 | 19.39 | 19.54 | 19.38 | 19.38 | 661.00 |
Apr 09, 2024 | 19.45 | 19.59 | 19.37 | 19.59 | 3079.00 |
Apr 08, 2024 | 19.20 | 19.31 | 19.20 | 19.31 | 1942.00 |
Apr 05, 2024 | 18.92 | 18.96 | 18.75 | 18.84 | 3219.00 |
Apr 04, 2024 | 19.33 | 19.50 | 19.17 | 19.33 | 30112.00 |
Apr 03, 2024 | 19.21 | 19.31 | 19.11 | 19.31 | 3983.00 |
Apr 02, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 12.00 |
Apr 01, 2024 | 19.08 | 19.08 | 18.95 | 19.06 | 853.00 |
Mar 28, 2024 | 18.81 | 18.85 | 18.71 | 18.71 | 2248.00 |
Mar 27, 2024 | 18.70 | 18.84 | 18.61 | 18.78 | 4177.00 |
Mar 26, 2024 | 19.10 | 19.10 | 18.74 | 18.74 | 8948.00 |
Mar 25, 2024 | 19.24 | 19.24 | 19.11 | 19.14 | 3846.00 |
Mar 22, 2024 | 19.18 | 19.27 | 19.10 | 19.23 | 5611.00 |
Mar 21, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 625.00 |
Mar 20, 2024 | 19.74 | 19.78 | 19.74 | 19.78 | 162.00 |
Mar 19, 2024 | 19.65 | 19.82 | 19.65 | 19.72 | 760.00 |
Mar 18, 2024 | 20.05 | 20.06 | 19.92 | 20.06 | 1994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.82
Minimum
Jan 22 2024
33.61
Maximum
Sep 13 2021
24.78
Average
25.15
Median
Price Benchmarks
SPDR® S&P China ETF | 66.69 |
iShares MSCI China ETF | 40.60 |
KraneShares MSCI All China ETF | 18.29 |
iShares MSCI Hong Kong ETF | 15.19 |
iShares China Large-Cap ETF | 24.72 |