First Trust China AlphaDEX Fund (FCA)
23.77
-0.21
(-0.86%)
USD |
NASDAQ |
Nov 12, 16:00
FCA Price : 23.77 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 23.87 | 23.91 | 23.62 | 23.77 | 3634.00 |
| Nov 11, 2026 | 23.92 | 23.99 | 23.24 | 23.98 | 1089.00 |
| Nov 10, 2026 | 23.98 | 23.98 | 23.82 | 23.91 | 1439.00 |
| Nov 09, 2026 | 23.92 | 24.26 | 23.54 | 24.14 | 14306.00 |
| Nov 06, 2026 | 24.38 | 24.39 | 24.12 | 24.24 | 2277.00 |
| Nov 05, 2026 | 24.44 | 24.44 | 24.23 | 24.26 | 3993.00 |
| Nov 04, 2026 | 24.30 | 24.75 | 24.30 | 24.74 | 3829.00 |
| Nov 03, 2026 | 23.63 | 23.73 | 23.58 | 23.73 | 6196.00 |
| Nov 02, 2026 | 23.74 | 23.98 | 23.74 | 23.76 | 3154.00 |
| Oct 30, 2026 | 23.64 | 23.74 | 23.64 | 23.74 | 1411.00 |
| Oct 29, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 474.00 |
| Oct 28, 2026 | 23.49 | 23.72 | 23.49 | 23.72 | 2499.00 |
| Oct 27, 2026 | 23.56 | 23.56 | 23.52 | 23.52 | 2058.00 |
| Oct 26, 2026 | 23.56 | 23.66 | 23.56 | 23.66 | 544.00 |
| Oct 23, 2026 | 23.41 | 23.50 | 22.61 | 23.50 | 3991.00 |
| Oct 22, 2026 | 23.09 | 23.32 | 22.50 | 23.32 | 7585.00 |
| Oct 21, 2026 | 23.84 | 24.04 | 23.75 | 24.03 | 9153.00 |
| Oct 20, 2026 | 24.04 | 24.40 | 24.04 | 24.24 | 2399.00 |
| Oct 19, 2026 | 24.57 | 24.57 | 24.38 | 24.38 | 1669.00 |
| Oct 16, 2026 | 24.47 | 24.62 | 24.47 | 24.62 | 1082.00 |
| Oct 15, 2026 | 24.48 | 24.82 | 24.40 | 24.66 | 4209.00 |
| Oct 14, 2026 | 25.00 | 25.00 | 24.83 | 25.00 | 1915.00 |
| Oct 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 324.00 |
| Oct 12, 2026 | 25.31 | 25.56 | 25.31 | 25.47 | 2179.00 |
| Oct 09, 2026 | 25.50 | 25.75 | 25.50 | 25.75 | 536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median