First Trust China AlphaDEX Fund (FCA)
27.75
+0.20
(+0.72%)
USD |
NASDAQ |
Sep 04, 16:00
FCA Price : 27.75 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 27.66 | 27.96 | 27.64 | 27.75 | 9300.00 |
| Sep 03, 2026 | 27.21 | 27.55 | 27.21 | 27.55 | 1693.00 |
| Sep 02, 2026 | 27.36 | 27.64 | 27.27 | 27.49 | 1874.00 |
| Sep 01, 2026 | 27.53 | 27.62 | 27.42 | 27.62 | 1158.00 |
| Aug 31, 2026 | 27.44 | 27.71 | 27.25 | 27.48 | 14227.00 |
| Aug 28, 2026 | 27.49 | 27.83 | 27.42 | 27.69 | 6376.00 |
| Aug 27, 2026 | 27.46 | 27.72 | 27.46 | 27.70 | 2033.00 |
| Aug 26, 2026 | 27.41 | 27.75 | 27.41 | 27.55 | 1719.00 |
| Aug 25, 2026 | 27.27 | 27.58 | 27.25 | 27.49 | 22398.00 |
| Aug 24, 2026 | 27.29 | 27.40 | 27.21 | 27.32 | 2071.00 |
| Aug 21, 2026 | 27.53 | 27.62 | 27.53 | 27.62 | 589.00 |
| Aug 20, 2026 | 27.14 | 27.14 | 27.13 | 27.13 | 909.00 |
| Aug 19, 2026 | 27.30 | 27.30 | 27.10 | 27.20 | 1877.00 |
| Aug 18, 2026 | 27.58 | 27.58 | 27.50 | 27.50 | 2273.00 |
| Aug 17, 2026 | 27.74 | 27.74 | 27.38 | 27.57 | 13461.00 |
| Aug 14, 2026 | 27.25 | 27.37 | 27.15 | 27.30 | 4793.00 |
| Aug 13, 2026 | 27.36 | 27.56 | 27.36 | 27.56 | 2305.00 |
| Aug 12, 2026 | 27.36 | 27.71 | 27.36 | 27.54 | 18580.00 |
| Aug 11, 2026 | 27.60 | 27.74 | 27.45 | 27.57 | 2326.00 |
| Aug 10, 2026 | 27.82 | 27.84 | 27.64 | 27.84 | 821.00 |
| Aug 07, 2026 | 27.77 | 27.92 | 27.61 | 27.72 | 4043.00 |
| Aug 06, 2026 | 27.31 | 27.52 | 27.22 | 27.40 | 15879.00 |
| Aug 05, 2026 | 27.55 | 27.77 | 27.45 | 27.64 | 17035.00 |
| Aug 04, 2026 | 27.14 | 27.54 | 27.14 | 27.44 | 21648.00 |
| Aug 03, 2026 | 27.01 | 27.18 | 27.00 | 27.17 | 9213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median