First Trust China AlphaDEX Fund (FCA)
25.79
-0.04
(-0.14%)
USD |
NASDAQ |
Oct 01, 16:00
FCA Price : 25.79 for Oct. 1, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | 25.81 | 25.98 | 25.13 | 25.79 | 12631.00 |
| Sep 30, 2026 | 25.69 | 25.99 | 25.68 | 25.82 | 4859.00 |
| Sep 29, 2026 | 25.49 | 25.66 | 25.40 | 25.66 | 3793.00 |
| Sep 28, 2026 | 25.58 | 25.62 | 25.47 | 25.62 | 2650.00 |
| Sep 25, 2026 | 25.58 | 25.81 | 25.58 | 25.81 | 837.00 |
| Sep 24, 2026 | 25.74 | 25.92 | 25.61 | 25.86 | 7969.00 |
| Sep 23, 2026 | 26.80 | 26.88 | 26.52 | 26.86 | 9183.00 |
| Sep 22, 2026 | 27.26 | 27.26 | 27.04 | 27.22 | 3354.00 |
| Sep 21, 2026 | 27.09 | 27.35 | 27.03 | 27.35 | 16832.00 |
| Sep 18, 2026 | 26.87 | 27.00 | 26.87 | 26.94 | 6448.00 |
| Sep 17, 2026 | 26.94 | 26.94 | 26.86 | 26.89 | 4668.00 |
| Sep 16, 2026 | 26.88 | 26.90 | 26.76 | 26.76 | 649.00 |
| Sep 15, 2026 | 27.20 | 27.40 | 27.13 | 27.13 | 2828.00 |
| Sep 14, 2026 | 27.45 | 27.51 | 27.42 | 27.42 | 654.00 |
| Sep 11, 2026 | 27.21 | 28.07 | 27.20 | 27.36 | 15908.00 |
| Sep 10, 2026 | 27.49 | 27.49 | 27.30 | 27.30 | 442.00 |
| Sep 09, 2026 | 27.41 | 27.56 | 27.41 | 27.50 | 1431.00 |
| Sep 08, 2026 | 27.67 | 27.74 | 27.28 | 27.43 | 34711.00 |
| Sep 04, 2026 | 27.66 | 27.96 | 27.64 | 27.75 | 9300.00 |
| Sep 03, 2026 | 27.21 | 27.55 | 27.21 | 27.55 | 1693.00 |
| Sep 02, 2026 | 27.36 | 27.64 | 27.27 | 27.49 | 1874.00 |
| Sep 01, 2026 | 27.53 | 27.62 | 27.42 | 27.62 | 1158.00 |
| Aug 31, 2026 | 27.44 | 27.71 | 27.25 | 27.48 | 14227.00 |
| Aug 28, 2026 | 27.49 | 27.83 | 27.42 | 27.69 | 6376.00 |
| Aug 27, 2026 | 27.46 | 27.72 | 27.46 | 27.70 | 2033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median