Neuberger Berman China Equity ETF (NBCE)
23.20
-0.01
(-0.06%)
USD |
NYSEARCA |
Jun 28, 16:00
23.21
+0.01
(+0.06%)
After-Hours: 20:00
NBCE Price: 23.20 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 43.00 |
Jun 27, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 2.000 |
Jun 26, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Jun 25, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 2.000 |
Jun 24, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 31.00 |
Jun 21, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.000 |
Jun 20, 2024 | 23.69 | 23.71 | 23.60 | 23.71 | 691.00 |
Jun 18, 2024 | 24.34 | 24.34 | 24.29 | 24.29 | 1000.00 |
Jun 17, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.000 |
Jun 14, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.000 |
Jun 13, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 2.000 |
Jun 12, 2024 | 24.17 | 24.18 | 24.17 | 24.18 | 945.00 |
Jun 11, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 16.00 |
Jun 10, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 2.000 |
Jun 07, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 2.000 |
Jun 06, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1.000 |
Jun 05, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 2.000 |
Jun 04, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 14.00 |
Jun 03, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 2.000 |
May 31, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 38.00 |
May 30, 2024 | 24.23 | 24.43 | 24.23 | 24.43 | 3208.00 |
May 29, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 1.000 |
May 28, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 16.00 |
May 24, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 172.00 |
May 23, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.97
Minimum
Feb 02 2024
25.54
Maximum
May 09 2024
23.69
Average
23.74
Median
Apr 05 2024