Neuberger China Equity ETF (NBCE)
38.86
+0.07
(+0.18%)
USD |
NYSEARCA |
Sep 09, 16:00
NBCE Price : 38.86 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 26.00 |
| Sep 08, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 48.00 |
| Sep 04, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 14.00 |
| Sep 03, 2026 | 39.05 | 39.18 | 39.05 | 39.18 | 176.00 |
| Sep 02, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 34.00 |
| Sep 01, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 60.00 |
| Aug 31, 2026 | 39.68 | 39.68 | 39.64 | 39.64 | 164.00 |
| Aug 28, 2026 | 39.93 | 39.93 | 39.88 | 39.88 | 424.00 |
| Aug 27, 2026 | 40.20 | 40.20 | 40.12 | 40.12 | 214.00 |
| Aug 26, 2026 | 39.55 | 39.70 | 39.55 | 39.70 | 341.00 |
| Aug 25, 2026 | 39.51 | 39.52 | 39.50 | 39.50 | 7853.00 |
| Aug 24, 2026 | 39.33 | 39.33 | 39.16 | 39.16 | 368.00 |
| Aug 21, 2026 | 40.00 | 40.08 | 40.00 | 40.08 | 278.00 |
| Aug 20, 2026 | 39.56 | 39.58 | 39.56 | 39.58 | 649.00 |
| Aug 19, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 30.00 |
| Aug 18, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 47.00 |
| Aug 17, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 326.00 |
| Aug 14, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 37.00 |
| Aug 13, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 22.00 |
| Aug 12, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 12.00 |
| Aug 11, 2026 | 40.26 | 40.49 | 40.10 | 40.10 | 880.00 |
| Aug 10, 2026 | 40.57 | 40.57 | 40.34 | 40.44 | 1442.00 |
| Aug 07, 2026 | 40.59 | 40.59 | 40.53 | 40.53 | 112.00 |
| Aug 06, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 25.00 |
| Aug 05, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median