Neuberger China Equity ETF (NBCE)
33.72
+0.31
(+0.94%)
USD |
NYSEARCA |
Oct 23, 16:00
NBCE Price : 33.72 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 6.000 |
| Oct 22, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | 46.00 |
| Oct 21, 2026 | 34.33 | 34.36 | 34.31 | 34.36 | 259.00 |
| Oct 20, 2026 | 34.34 | 34.48 | 34.34 | 34.48 | 255.00 |
| Oct 19, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 8.000 |
| Oct 16, 2026 | 34.55 | 34.55 | 34.30 | 34.30 | 295.00 |
| Oct 15, 2026 | 34.65 | 34.65 | 34.63 | 34.63 | 309.00 |
| Oct 14, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 10.00 |
| Oct 13, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 34.00 |
| Oct 12, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 8.000 |
| Oct 09, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 6.000 |
| Oct 08, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 12.00 |
| Oct 07, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 12.00 |
| Oct 06, 2026 | 37.18 | 37.18 | 36.68 | 37.12 | 5111.00 |
| Oct 05, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 206.00 |
| Oct 02, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 94.00 |
| Oct 01, 2026 | 36.98 | 37.02 | 36.98 | 37.02 | 282.00 |
| Sep 30, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 17.00 |
| Sep 29, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 13.00 |
| Sep 28, 2026 | 37.48 | 37.48 | 37.21 | 37.21 | 888.00 |
| Sep 25, 2026 | 38.06 | 38.06 | 37.96 | 37.96 | 325.00 |
| Sep 24, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 15.00 |
| Sep 23, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 71.00 |
| Sep 22, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 14.00 |
| Sep 21, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median