Xtrackers Hvst CSI500 China A-Shs SC ETF (ASHS)
40.10
-0.24
(-0.59%)
USD |
NYSEARCA |
Oct 07, 16:00
39.94
-0.16
(-0.40%)
After-Hours: 20:00
ASHS Price : 40.10 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 39.95 | 40.11 | 39.95 | 40.10 | 1849.00 |
| Oct 06, 2026 | 40.32 | 40.34 | 40.30 | 40.34 | 450.00 |
| Oct 05, 2026 | 40.00 | 40.47 | 40.00 | 40.40 | 9911.00 |
| Oct 02, 2026 | 40.09 | 40.20 | 40.08 | 40.14 | 1801.00 |
| Oct 01, 2026 | 40.18 | 40.41 | 40.13 | 40.41 | 1482.00 |
| Sep 30, 2026 | 40.56 | 40.57 | 40.33 | 40.33 | 4332.00 |
| Sep 29, 2026 | 40.54 | 40.59 | 40.42 | 40.54 | 3035.00 |
| Sep 28, 2026 | 40.26 | 40.36 | 40.23 | 40.28 | 6085.00 |
| Sep 25, 2026 | 41.34 | 41.36 | 41.32 | 41.34 | 1067.00 |
| Sep 24, 2026 | 41.62 | 41.62 | 41.35 | 41.47 | 12205.00 |
| Sep 23, 2026 | 42.21 | 42.28 | 42.12 | 42.24 | 7902.00 |
| Sep 22, 2026 | 42.93 | 42.97 | 42.83 | 42.96 | 6542.00 |
| Sep 21, 2026 | 43.04 | 43.14 | 42.93 | 43.13 | 4768.00 |
| Sep 18, 2026 | 42.55 | 42.61 | 42.42 | 42.61 | 7487.00 |
| Sep 17, 2026 | 41.88 | 41.98 | 41.88 | 41.94 | 3741.00 |
| Sep 16, 2026 | 41.84 | 41.86 | 41.56 | 41.65 | 4048.00 |
| Sep 15, 2026 | 41.31 | 41.31 | 41.18 | 41.18 | 9309.00 |
| Sep 14, 2026 | 41.17 | 41.23 | 41.13 | 41.13 | 1281.00 |
| Sep 11, 2026 | 41.37 | 41.37 | 41.19 | 41.22 | 3373.00 |
| Sep 10, 2026 | 41.76 | 41.76 | 41.48 | 41.48 | 12354.00 |
| Sep 09, 2026 | 42.28 | 42.30 | 42.18 | 42.18 | 1587.00 |
| Sep 08, 2026 | 42.35 | 42.71 | 42.30 | 42.37 | 3350.00 |
| Sep 04, 2026 | 41.79 | 42.01 | 41.79 | 41.99 | 5319.00 |
| Sep 03, 2026 | 42.27 | 42.44 | 42.24 | 42.29 | 4298.00 |
| Sep 02, 2026 | 42.18 | 42.24 | 42.18 | 42.24 | 871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median