Xtrackers Hvst CSI500 China A-Shs SC ETF (ASHS)
41.18
+0.05
(+0.13%)
USD |
NYSEARCA |
Sep 15, 16:00
ASHS Price : 41.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 41.31 | 41.31 | 41.18 | 41.18 | 9309.00 |
| Sep 14, 2026 | 41.17 | 41.23 | 41.13 | 41.13 | 1281.00 |
| Sep 11, 2026 | 41.37 | 41.37 | 41.19 | 41.22 | 3373.00 |
| Sep 10, 2026 | 41.76 | 41.76 | 41.48 | 41.48 | 12354.00 |
| Sep 09, 2026 | 42.28 | 42.30 | 42.18 | 42.18 | 1587.00 |
| Sep 08, 2026 | 42.35 | 42.71 | 42.30 | 42.37 | 3350.00 |
| Sep 04, 2026 | 41.79 | 42.01 | 41.79 | 41.99 | 5319.00 |
| Sep 03, 2026 | 42.27 | 42.44 | 42.24 | 42.29 | 4298.00 |
| Sep 02, 2026 | 42.18 | 42.24 | 42.18 | 42.24 | 871.00 |
| Sep 01, 2026 | 42.67 | 42.67 | 42.56 | 42.56 | 417.00 |
| Aug 31, 2026 | 43.28 | 43.28 | 43.12 | 43.17 | 1152.00 |
| Aug 28, 2026 | 43.02 | 43.07 | 42.79 | 42.84 | 3193.00 |
| Aug 27, 2026 | 43.37 | 43.41 | 43.26 | 43.41 | 23714.00 |
| Aug 26, 2026 | 42.40 | 42.40 | 42.30 | 42.33 | 5548.00 |
| Aug 25, 2026 | 42.27 | 42.34 | 42.18 | 42.33 | 6773.00 |
| Aug 24, 2026 | 42.08 | 42.08 | 41.89 | 41.93 | 6096.00 |
| Aug 21, 2026 | 42.73 | 42.84 | 42.73 | 42.78 | 7272.00 |
| Aug 20, 2026 | 42.73 | 42.80 | 42.66 | 42.76 | 9685.00 |
| Aug 19, 2026 | 42.74 | 42.74 | 42.54 | 42.54 | 9718.00 |
| Aug 18, 2026 | 44.36 | 44.36 | 44.23 | 44.33 | 10525.00 |
| Aug 17, 2026 | 44.31 | 44.48 | 44.30 | 44.37 | 14142.00 |
| Aug 14, 2026 | 43.60 | 43.66 | 43.51 | 43.59 | 5671.00 |
| Aug 13, 2026 | 43.45 | 43.46 | 43.38 | 43.38 | 1544.00 |
| Aug 12, 2026 | 43.89 | 43.94 | 43.85 | 43.86 | 5464.00 |
| Aug 11, 2026 | 43.35 | 43.35 | 43.18 | 43.19 | 7407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median