Xtrackers Harvest CSI 500 CHN A SmCp ETF (ASHS)
27.64
+0.62
(+2.30%)
USD |
NYSEARCA |
May 09, 16:00
ASHS Price: 27.64 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 27.59 | 27.68 | 27.59 | 27.64 | 3117.00 |
May 08, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 85.00 |
May 07, 2024 | 27.44 | 27.44 | 27.36 | 27.36 | 245.00 |
May 06, 2024 | 27.50 | 27.50 | 27.48 | 27.48 | 1133.00 |
May 03, 2024 | 27.47 | 27.54 | 27.47 | 27.53 | 601.00 |
May 02, 2024 | 27.13 | 27.58 | 27.13 | 27.58 | 14018.00 |
May 01, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 31.00 |
Apr 30, 2024 | 26.77 | 26.77 | 26.74 | 26.74 | 794.00 |
Apr 29, 2024 | 27.21 | 27.21 | 27.00 | 27.18 | 2128.00 |
Apr 26, 2024 | 26.49 | 26.49 | 26.43 | 26.46 | 9180.00 |
Apr 25, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 104.00 |
Apr 24, 2024 | 25.70 | 25.86 | 25.70 | 25.85 | 2305.00 |
Apr 23, 2024 | 25.75 | 25.75 | 25.63 | 25.66 | 13106.00 |
Apr 22, 2024 | 26.02 | 26.09 | 26.02 | 26.04 | 1667.00 |
Apr 19, 2024 | 26.33 | 26.36 | 26.32 | 26.36 | 4257.00 |
Apr 18, 2024 | 26.65 | 26.65 | 26.46 | 26.47 | 1799.00 |
Apr 17, 2024 | 26.19 | 26.48 | 26.19 | 26.45 | 1669.00 |
Apr 16, 2024 | 25.57 | 25.64 | 25.56 | 25.64 | 1471.00 |
Apr 15, 2024 | 26.17 | 26.38 | 26.17 | 26.31 | 1440.00 |
Apr 12, 2024 | 25.97 | 25.98 | 25.94 | 25.95 | 2233.00 |
Apr 11, 2024 | 25.98 | 26.21 | 25.98 | 26.21 | 955.00 |
Apr 10, 2024 | 25.98 | 25.99 | 25.96 | 25.98 | 1351.00 |
Apr 09, 2024 | 26.50 | 26.50 | 26.48 | 26.50 | 3537.00 |
Apr 08, 2024 | 26.19 | 26.33 | 26.19 | 26.29 | 3459.00 |
Apr 05, 2024 | 26.54 | 26.66 | 26.54 | 26.66 | 548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.03
Minimum
Feb 05 2024
43.60
Maximum
Sep 13 2021
31.89
Average
31.72
Median
May 15 2023