Xtrackers Hvst CSI500 China A-Shs SC ETF (ASHS)
41.93
-0.85
(-1.98%)
USD |
NYSEARCA |
Aug 24, 16:00
41.95
+0.02
(+0.04%)
Pre-Market: 20:00
ASHS Price : 41.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.08 | 42.08 | 41.89 | 41.93 | 6096.00 |
| Aug 21, 2026 | 42.73 | 42.84 | 42.73 | 42.78 | 7272.00 |
| Aug 20, 2026 | 42.73 | 42.80 | 42.66 | 42.76 | 9685.00 |
| Aug 19, 2026 | 42.74 | 42.74 | 42.54 | 42.54 | 9718.00 |
| Aug 18, 2026 | 44.36 | 44.36 | 44.23 | 44.33 | 10525.00 |
| Aug 17, 2026 | 44.31 | 44.48 | 44.30 | 44.37 | 14142.00 |
| Aug 14, 2026 | 43.60 | 43.66 | 43.51 | 43.59 | 5671.00 |
| Aug 13, 2026 | 43.45 | 43.46 | 43.38 | 43.38 | 1544.00 |
| Aug 12, 2026 | 43.89 | 43.94 | 43.85 | 43.86 | 5464.00 |
| Aug 11, 2026 | 43.35 | 43.35 | 43.18 | 43.19 | 7407.00 |
| Aug 10, 2026 | 43.58 | 43.76 | 43.58 | 43.70 | 4172.00 |
| Aug 07, 2026 | 43.51 | 43.80 | 43.51 | 43.79 | 16602.00 |
| Aug 06, 2026 | 42.57 | 42.66 | 42.57 | 42.61 | 3268.00 |
| Aug 05, 2026 | 42.34 | 42.55 | 42.33 | 42.47 | 39458.00 |
| Aug 04, 2026 | 41.23 | 41.60 | 41.20 | 41.60 | 6311.00 |
| Aug 03, 2026 | 40.15 | 40.38 | 40.14 | 40.38 | 3595.00 |
| Jul 31, 2026 | 40.79 | 40.82 | 40.54 | 40.82 | 15209.00 |
| Jul 30, 2026 | 39.99 | 40.25 | 39.84 | 40.24 | 11686.00 |
| Jul 29, 2026 | 40.74 | 40.87 | 40.44 | 40.51 | 11013.00 |
| Jul 28, 2026 | 40.45 | 40.64 | 40.30 | 40.54 | 7377.00 |
| Jul 27, 2026 | 41.76 | 41.78 | 41.61 | 41.63 | 8237.00 |
| Jul 24, 2026 | 40.86 | 40.98 | 40.77 | 40.80 | 3605.00 |
| Jul 23, 2026 | 41.68 | 41.80 | 41.61 | 41.61 | 3048.00 |
| Jul 22, 2026 | 42.00 | 42.06 | 42.00 | 42.06 | 652.00 |
| Jul 21, 2026 | 42.14 | 42.34 | 42.14 | 42.31 | 10714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median