Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2021 41.00 41.20 41.00 41.16 12429.00
Dec 03, 2021 41.58 41.58 41.16 41.16 15757.00
Dec 02, 2021 41.02 41.14 41.00 41.06 4033.00
Dec 01, 2021 41.43 41.46 41.17 41.20 14848.00
Nov 30, 2021 41.16 41.39 41.16 41.25 14254.00
Nov 29, 2021 40.92 40.97 40.91 40.93 826.00
Nov 26, 2021 40.93 40.97 40.67 40.97 23616.00
Nov 24, 2021 41.19 41.20 41.17 41.19 2263.00
Nov 23, 2021 41.21 41.28 41.16 41.18 6730.00
Nov 22, 2021 41.20 41.30 41.11 41.18 15134.00
Nov 19, 2021 40.80 40.81 40.67 40.74 9204.00
Nov 18, 2021 40.41 40.48 40.29 40.41 16867.00
Nov 17, 2021 40.48 40.53 40.47 40.49 3223.00
Nov 16, 2021 40.14 40.14 40.03 40.03 4580.00
Nov 15, 2021 40.47 40.47 40.46 40.46 1554.00
Nov 12, 2021 40.84 40.84 40.80 40.82 1353.00
Nov 11, 2021 40.35 40.64 40.35 40.57 5728.00
Nov 10, 2021 40.27 40.31 40.13 40.15 5154.00
Nov 09, 2021 40.18 40.31 40.18 40.25 4222.00
Nov 08, 2021 40.04 40.10 40.02 40.10 1543.00
Nov 05, 2021 39.75 39.78 39.72 39.78 4958.00
Nov 04, 2021 40.19 40.26 40.14 40.15 6334.00
Nov 03, 2021 39.90 39.99 39.88 39.92 2186.00
Nov 02, 2021 39.74 39.76 39.65 39.68 11605.00
Nov 01, 2021 40.29 40.29 40.20 40.21 6128.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.21
Minimum
Oct 18 2018
43.60
Maximum
Sep 13 2021
31.80
Average
33.20
Median
Jan 30 2017