Xtrackers Hvst CSI500 China A-Shs SC ETF (ASHS)
36.00
-0.79
(-2.13%)
USD |
NYSEARCA |
Oct 27, 16:00
36.11
+0.11
(+0.29%)
After-Hours: 20:00
ASHS Price : 36.00 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 35.92 | 36.04 | 35.92 | 36.00 | 4538.00 |
| Oct 26, 2026 | 36.84 | 36.94 | 36.79 | 36.79 | 2868.00 |
| Oct 23, 2026 | 37.11 | 37.17 | 36.99 | 36.99 | 4457.00 |
| Oct 22, 2026 | 36.63 | 36.65 | 36.47 | 36.50 | 1092.00 |
| Oct 21, 2026 | 37.48 | 37.53 | 37.48 | 37.53 | 523.00 |
| Oct 20, 2026 | 37.36 | 37.62 | 37.36 | 37.48 | 13336.00 |
| Oct 19, 2026 | 37.07 | 37.07 | 37.02 | 37.04 | 3851.00 |
| Oct 16, 2026 | 36.96 | 36.96 | 36.67 | 36.71 | 5273.00 |
| Oct 15, 2026 | 36.97 | 37.16 | 36.92 | 37.15 | 4095.00 |
| Oct 14, 2026 | 37.86 | 37.86 | 37.63 | 37.66 | 19126.00 |
| Oct 13, 2026 | 38.68 | 38.83 | 38.67 | 38.77 | 8712.00 |
| Oct 12, 2026 | 38.72 | 38.72 | 38.48 | 38.63 | 21312.00 |
| Oct 09, 2026 | 39.55 | 39.55 | 39.41 | 39.42 | 6925.00 |
| Oct 08, 2026 | 39.37 | 39.38 | 39.18 | 39.21 | 5236.00 |
| Oct 07, 2026 | 39.95 | 40.11 | 39.95 | 40.10 | 1849.00 |
| Oct 06, 2026 | 40.32 | 40.34 | 40.30 | 40.34 | 450.00 |
| Oct 05, 2026 | 40.00 | 40.47 | 40.00 | 40.40 | 9911.00 |
| Oct 02, 2026 | 40.09 | 40.20 | 40.08 | 40.14 | 1801.00 |
| Oct 01, 2026 | 40.18 | 40.41 | 40.13 | 40.41 | 1482.00 |
| Sep 30, 2026 | 40.56 | 40.57 | 40.33 | 40.33 | 4332.00 |
| Sep 29, 2026 | 40.54 | 40.59 | 40.42 | 40.54 | 3035.00 |
| Sep 28, 2026 | 40.26 | 40.36 | 40.23 | 40.28 | 6085.00 |
| Sep 25, 2026 | 41.34 | 41.36 | 41.32 | 41.34 | 1067.00 |
| Sep 24, 2026 | 41.62 | 41.62 | 41.35 | 41.47 | 12205.00 |
| Sep 23, 2026 | 42.21 | 42.28 | 42.12 | 42.24 | 7902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median