Xtrackers Harvest CSI 500 CHN A SmCp ETF (ASHS)
28.37
-1.19
(-4.03%)
USD |
NYSEARCA |
Nov 22, 16:00
28.43
+0.06
(+0.21%)
After-Hours: 20:00
ASHS Price: 28.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.60 | 29.69 | 29.53 | 29.56 | 8628.00 |
| Nov 20, 2024 | 29.61 | 29.62 | 29.50 | 29.59 | 8081.00 |
| Nov 19, 2024 | 29.33 | 29.45 | 29.31 | 29.35 | 12745.00 |
| Nov 18, 2024 | 29.03 | 29.12 | 29.00 | 29.12 | 10760.00 |
| Nov 15, 2024 | 29.47 | 29.60 | 29.33 | 29.43 | 47534.00 |
| Nov 14, 2024 | 30.29 | 30.33 | 29.96 | 29.99 | 26153.00 |
| Nov 13, 2024 | 31.06 | 31.09 | 30.85 | 30.98 | 175258.0 |
| Nov 12, 2024 | 31.03 | 31.03 | 30.58 | 30.59 | 80823.00 |
| Nov 11, 2024 | 31.27 | 31.27 | 31.14 | 31.20 | 21700.00 |
| Nov 08, 2024 | 30.31 | 30.44 | 30.08 | 30.27 | 30693.00 |
| Nov 07, 2024 | 31.54 | 32.04 | 31.54 | 31.92 | 126197.0 |
| Nov 06, 2024 | 30.19 | 30.50 | 29.93 | 30.45 | 39773.00 |
| Nov 05, 2024 | 30.95 | 31.02 | 30.89 | 31.00 | 30799.00 |
| Nov 04, 2024 | 29.97 | 30.17 | 29.87 | 29.87 | 19674.00 |
| Nov 01, 2024 | 29.56 | 29.56 | 29.25 | 29.26 | 5333.00 |
| Oct 31, 2024 | 29.65 | 29.71 | 29.46 | 29.67 | 16158.00 |
| Oct 30, 2024 | 29.06 | 29.43 | 29.06 | 29.43 | 7580.00 |
| Oct 29, 2024 | 29.48 | 29.48 | 29.28 | 29.29 | 26771.00 |
| Oct 28, 2024 | 29.46 | 29.65 | 29.41 | 29.65 | 13491.00 |
| Oct 25, 2024 | 29.11 | 29.35 | 29.11 | 29.21 | 70366.00 |
| Oct 24, 2024 | 28.73 | 28.86 | 28.60 | 28.64 | 21427.00 |
| Oct 23, 2024 | 28.99 | 29.02 | 28.73 | 28.74 | 5914.00 |
| Oct 22, 2024 | 28.89 | 29.17 | 28.89 | 29.06 | 24535.00 |
| Oct 21, 2024 | 28.65 | 28.78 | 28.58 | 28.61 | 9198.00 |
| Oct 18, 2024 | 28.79 | 28.79 | 28.35 | 28.54 | 37179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.03
Minimum
Feb 05 2024
43.60
Maximum
Sep 13 2021
31.95
Average
31.83
Median