MultiChoice Group Ltd (MCHOY)
6.44
-0.05
(-0.77%)
USD |
OTCM |
May 06, 16:00
MultiChoice Group Total Return Price: 6.44 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 6.44 |
May 03, 2024 | 6.49 |
May 02, 2024 | 6.23 |
May 01, 2024 | 5.950 |
April 30, 2024 | 6.33 |
April 29, 2024 | 6.33 |
April 26, 2024 | 6.33 |
April 25, 2024 | 6.17 |
April 24, 2024 | 6.06 |
April 23, 2024 | 6.06 |
April 22, 2024 | 6.11 |
April 19, 2024 | 6.29 |
April 18, 2024 | 6.29 |
April 17, 2024 | 6.29 |
April 16, 2024 | 5.99 |
April 15, 2024 | 5.99 |
April 12, 2024 | 6.62 |
April 11, 2024 | 6.62 |
April 10, 2024 | 6.62 |
April 09, 2024 | 6.28 |
April 08, 2024 | 6.375 |
April 05, 2024 | 6.09 |
April 04, 2024 | 5.98 |
April 03, 2024 | 5.98 |
April 02, 2024 | 5.886 |
Date | Value |
---|---|
April 01, 2024 | 5.886 |
March 28, 2024 | 5.886 |
March 27, 2024 | 5.886 |
March 26, 2024 | 5.886 |
March 25, 2024 | 5.886 |
March 22, 2024 | 5.90 |
March 21, 2024 | 5.86 |
March 20, 2024 | 5.86 |
March 19, 2024 | 5.43 |
March 18, 2024 | 5.43 |
March 15, 2024 | 5.58 |
March 14, 2024 | 5.58 |
March 13, 2024 | 5.58 |
March 12, 2024 | 5.58 |
March 11, 2024 | 5.805 |
March 08, 2024 | 5.81 |
March 07, 2024 | 5.91 |
March 06, 2024 | 5.88 |
March 05, 2024 | 5.96 |
March 04, 2024 | 5.705 |
March 01, 2024 | 5.37 |
February 29, 2024 | 5.39 |
February 28, 2024 | 5.39 |
February 27, 2024 | 5.35 |
February 26, 2024 | 5.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.50
Minimum
Nov 17 2023
9.238
Maximum
Jun 07 2021
6.471
Average
6.85
Median
Oct 07 2022
Total Return Price Benchmarks
Naspers Ltd | 40.55 |
MTN Group Ltd | 5.09 |
Vodacom Group Ltd | 4.95 |
Inuvo Inc | 0.3483 |
Globalstar Inc | 1.28 |