Vodacom Group Ltd (VDMCY)
4.795
+0.10
(+2.24%)
USD |
OTCM |
Apr 26, 15:52
Vodacom Group Total Return Price: 4.795 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 4.69 |
| April 24, 2024 | 4.75 |
| April 23, 2024 | 4.78 |
| April 22, 2024 | 4.72 |
| April 19, 2024 | 4.641 |
| April 18, 2024 | 4.68 |
| April 17, 2024 | 4.60 |
| April 16, 2024 | 4.685 |
| April 15, 2024 | 4.93 |
| April 12, 2024 | 4.92 |
| April 11, 2024 | 5.16 |
| April 10, 2024 | 5.17 |
| April 09, 2024 | 5.20 |
| April 08, 2024 | 5.26 |
| April 05, 2024 | 5.22 |
| April 04, 2024 | 5.29 |
| April 03, 2024 | 5.170 |
| April 02, 2024 | 5.21 |
| April 01, 2024 | 5.28 |
| March 28, 2024 | 5.14 |
| March 27, 2024 | 5.24 |
| March 26, 2024 | 5.01 |
| March 25, 2024 | 5.14 |
| March 22, 2024 | 5.06 |
| March 21, 2024 | 4.85 |
| Date | Value |
|---|---|
| March 20, 2024 | 5.02 |
| March 19, 2024 | 4.74 |
| March 18, 2024 | 4.83 |
| March 15, 2024 | 5.01 |
| March 14, 2024 | 4.89 |
| March 13, 2024 | 5.06 |
| March 12, 2024 | 5.07 |
| March 11, 2024 | 5.07 |
| March 08, 2024 | 4.96 |
| March 07, 2024 | 5.16 |
| March 06, 2024 | 5.20 |
| March 05, 2024 | 4.940 |
| March 04, 2024 | 5.10 |
| March 01, 2024 | 5.03 |
| February 29, 2024 | 4.98 |
| February 28, 2024 | 4.84 |
| February 27, 2024 | 4.85 |
| February 26, 2024 | 4.95 |
| February 23, 2024 | 4.75 |
| February 22, 2024 | 4.82 |
| February 21, 2024 | 4.81 |
| February 20, 2024 | 4.84 |
| February 16, 2024 | 4.91 |
| February 15, 2024 | 4.86 |
| February 14, 2024 | 4.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.199
Minimum
Mar 16 2020
10.04
Maximum
Apr 01 2022
6.602
Average
6.429
Median
Total Return Price Benchmarks
| Naspers Ltd | 38.44 |
| MTN Group Ltd | 4.59 |
| MultiChoice Group Ltd | 6.33 |
| Inuvo Inc | 0.3343 |
| Globalstar Inc | 1.29 |