Naspers Ltd (NPSNY)
40.07
-0.48
(-1.18%)
USD |
OTCM |
May 07, 15:59
Naspers Total Return Price: 40.07 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 40.55 |
May 03, 2024 | 40.75 |
May 02, 2024 | 40.11 |
May 01, 2024 | 38.69 |
April 30, 2024 | 38.14 |
April 29, 2024 | 38.64 |
April 26, 2024 | 38.44 |
April 25, 2024 | 37.82 |
April 24, 2024 | 38.19 |
April 23, 2024 | 37.26 |
April 22, 2024 | 35.58 |
April 19, 2024 | 33.92 |
April 18, 2024 | 33.83 |
April 17, 2024 | 33.58 |
April 16, 2024 | 33.72 |
April 15, 2024 | 34.15 |
April 12, 2024 | 35.01 |
April 11, 2024 | 35.85 |
April 10, 2024 | 35.84 |
April 09, 2024 | 35.43 |
April 08, 2024 | 36.18 |
April 05, 2024 | 35.70 |
April 04, 2024 | 35.62 |
April 03, 2024 | 36.00 |
April 02, 2024 | 35.66 |
Date | Value |
---|---|
April 01, 2024 | 35.20 |
March 28, 2024 | 35.33 |
March 27, 2024 | 34.91 |
March 26, 2024 | 34.09 |
March 25, 2024 | 33.12 |
March 22, 2024 | 32.53 |
March 21, 2024 | 33.52 |
March 20, 2024 | 33.60 |
March 19, 2024 | 32.55 |
March 18, 2024 | 32.53 |
March 15, 2024 | 32.14 |
March 14, 2024 | 32.79 |
March 13, 2024 | 32.87 |
March 12, 2024 | 32.76 |
March 11, 2024 | 31.69 |
March 08, 2024 | 31.45 |
March 07, 2024 | 31.90 |
March 06, 2024 | 31.71 |
March 05, 2024 | 31.00 |
March 04, 2024 | 32.09 |
March 01, 2024 | 32.78 |
February 29, 2024 | 32.69 |
February 28, 2024 | 32.86 |
February 27, 2024 | 34.13 |
February 26, 2024 | 34.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.39
Minimum
May 09 2022
51.55
Maximum
Feb 17 2021
33.62
Average
33.43
Median
Jul 11 2019
Total Return Price Benchmarks
MTN Group Ltd | 5.07 |
Vodacom Group Ltd | 4.99 |
MultiChoice Group Ltd | 6.39 |
Inuvo Inc | 0.3454 |
Globalstar Inc | 1.295 |