MTN Group Ltd (MTNOY)
5.09
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
MTN Group Total Return Price: 5.09 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 5.09 |
| May 03, 2024 | 5.09 |
| May 02, 2024 | 4.95 |
| May 01, 2024 | 4.77 |
| April 30, 2024 | 4.84 |
| April 29, 2024 | 4.83 |
| April 26, 2024 | 4.59 |
| April 25, 2024 | 4.44 |
| April 24, 2024 | 4.40 |
| April 23, 2024 | 4.48 |
| April 22, 2024 | 4.41 |
| April 19, 2024 | 4.36 |
| April 18, 2024 | 4.40 |
| April 17, 2024 | 4.323 |
| April 16, 2024 | 4.328 |
| April 15, 2024 | 4.408 |
| April 12, 2024 | 4.606 |
| April 11, 2024 | 4.783 |
| April 10, 2024 | 4.731 |
| April 09, 2024 | 4.808 |
| April 08, 2024 | 4.933 |
| April 05, 2024 | 5.145 |
| April 04, 2024 | 5.087 |
| April 03, 2024 | 4.828 |
| April 02, 2024 | 4.789 |
| Date | Value |
|---|---|
| April 01, 2024 | 4.722 |
| March 28, 2024 | 4.780 |
| March 27, 2024 | 4.799 |
| March 26, 2024 | 4.751 |
| March 25, 2024 | 4.731 |
| March 22, 2024 | 4.553 |
| March 21, 2024 | 4.376 |
| March 20, 2024 | 4.433 |
| March 19, 2024 | 4.318 |
| March 18, 2024 | 4.327 |
| March 15, 2024 | 4.453 |
| March 14, 2024 | 4.337 |
| March 13, 2024 | 4.366 |
| March 12, 2024 | 4.395 |
| March 11, 2024 | 4.467 |
| March 08, 2024 | 4.285 |
| March 07, 2024 | 4.462 |
| March 06, 2024 | 4.395 |
| March 05, 2024 | 4.212 |
| March 04, 2024 | 4.404 |
| March 01, 2024 | 4.241 |
| February 29, 2024 | 4.251 |
| February 28, 2024 | 4.251 |
| February 27, 2024 | 4.578 |
| February 26, 2024 | 4.395 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.442
Minimum
Mar 23 2020
12.60
Maximum
Mar 16 2022
6.212
Average
6.030
Median
Aug 09 2019
Total Return Price Benchmarks
| Naspers Ltd | 40.55 |
| Vodacom Group Ltd | 4.95 |
| MultiChoice Group Ltd | 6.44 |
| Inuvo Inc | 0.3483 |
| Globalstar Inc | 1.28 |