Inuvo Inc (INUV)
0.3343
+0.01
(+2.55%)
USD |
NYAM |
Apr 26, 16:00
0.3343
0.00 (0.00%)
Pre-Market: 20:00
Inuvo Total Return Price: 0.3343 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.3343 |
| April 25, 2024 | 0.326 |
| April 24, 2024 | 0.3301 |
| April 23, 2024 | 0.337 |
| April 22, 2024 | 0.33 |
| April 19, 2024 | 0.32 |
| April 18, 2024 | 0.329 |
| April 17, 2024 | 0.328 |
| April 16, 2024 | 0.3231 |
| April 15, 2024 | 0.33 |
| April 12, 2024 | 0.3306 |
| April 11, 2024 | 0.34 |
| April 10, 2024 | 0.321 |
| April 09, 2024 | 0.34 |
| April 08, 2024 | 0.3485 |
| April 05, 2024 | 0.3532 |
| April 04, 2024 | 0.369 |
| April 03, 2024 | 0.3538 |
| April 02, 2024 | 0.341 |
| April 01, 2024 | 0.3372 |
| March 28, 2024 | 0.341 |
| March 27, 2024 | 0.3662 |
| March 26, 2024 | 0.3326 |
| March 25, 2024 | 0.3501 |
| March 22, 2024 | 0.35 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.37 |
| March 20, 2024 | 0.3858 |
| March 19, 2024 | 0.3791 |
| March 18, 2024 | 0.4058 |
| March 15, 2024 | 0.4109 |
| March 14, 2024 | 0.4386 |
| March 13, 2024 | 0.455 |
| March 12, 2024 | 0.47 |
| March 11, 2024 | 0.4521 |
| March 08, 2024 | 0.4899 |
| March 07, 2024 | 0.5095 |
| March 06, 2024 | 0.5057 |
| March 05, 2024 | 0.4644 |
| March 04, 2024 | 0.42 |
| March 01, 2024 | 0.4124 |
| February 29, 2024 | 0.5112 |
| February 28, 2024 | 0.49 |
| February 27, 2024 | 0.4801 |
| February 26, 2024 | 0.46 |
| February 23, 2024 | 0.4168 |
| February 22, 2024 | 0.3829 |
| February 21, 2024 | 0.3791 |
| February 20, 2024 | 0.3873 |
| February 16, 2024 | 0.3952 |
| February 15, 2024 | 0.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1701
Minimum
Mar 19 2020
1.87
Maximum
Feb 09 2021
0.4742
Average
0.398
Median
Jan 30 2024
Total Return Price Benchmarks
| Marchex Inc | 1.37 |
| National CineMedia Inc | 4.465 |
| SRAX Inc | 0.07 |
| CMG Holdings Group Inc | 0.0019 |
| Integral Ad Science Holding Corp | 9.69 |