Inuvo Inc (INUV)
0.202
-0.01
(-2.65%)
USD |
NYAM |
Nov 14, 16:00
0.2008
0.00 (0.00%)
After-Hours: 20:00
Inuvo Total Return Price: 0.202 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 0.202 |
| November 13, 2024 | 0.2075 |
| November 12, 2024 | 0.2125 |
| November 11, 2024 | 0.2264 |
| November 08, 2024 | 0.232 |
| November 07, 2024 | 0.2405 |
| November 06, 2024 | 0.2422 |
| November 05, 2024 | 0.2375 |
| November 04, 2024 | 0.2381 |
| November 01, 2024 | 0.236 |
| October 31, 2024 | 0.2391 |
| October 30, 2024 | 0.246 |
| October 29, 2024 | 0.2424 |
| October 28, 2024 | 0.2484 |
| October 25, 2024 | 0.2322 |
| October 24, 2024 | 0.2337 |
| October 23, 2024 | 0.2366 |
| October 22, 2024 | 0.2457 |
| October 21, 2024 | 0.2395 |
| October 18, 2024 | 0.2402 |
| October 17, 2024 | 0.245 |
| October 16, 2024 | 0.2529 |
| October 15, 2024 | 0.2555 |
| October 14, 2024 | 0.2533 |
| October 11, 2024 | 0.2599 |
| Date | Value |
|---|---|
| October 10, 2024 | 0.253 |
| October 09, 2024 | 0.2432 |
| October 08, 2024 | 0.2401 |
| October 07, 2024 | 0.2453 |
| October 04, 2024 | 0.251 |
| October 03, 2024 | 0.2463 |
| October 02, 2024 | 0.2412 |
| October 01, 2024 | 0.2395 |
| September 30, 2024 | 0.2466 |
| September 27, 2024 | 0.2499 |
| September 26, 2024 | 0.2519 |
| September 25, 2024 | 0.2579 |
| September 24, 2024 | 0.2416 |
| September 23, 2024 | 0.238 |
| September 20, 2024 | 0.272 |
| September 19, 2024 | 0.251 |
| September 18, 2024 | 0.26 |
| September 17, 2024 | 0.2601 |
| September 16, 2024 | 0.2642 |
| September 13, 2024 | 0.268 |
| September 12, 2024 | 0.2658 |
| September 11, 2024 | 0.2621 |
| September 10, 2024 | 0.258 |
| September 09, 2024 | 0.257 |
| September 06, 2024 | 0.258 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1701
Minimum
Mar 19 2020
1.87
Maximum
Feb 09 2021
0.4554
Average
0.3863
Median
Total Return Price Benchmarks
| Automatic Data Processing Inc | 301.99 |
| Autodesk Inc | 306.65 |
| Agilysys Inc | 120.84 |
| Logility Supply Chain Solutions Inc | 11.40 |
| Issuer Direct Corp | 10.06 |