Inuvo, Inc. (INUV)

0.4212 0.00 (0.00%) USD  |  NYAM  |  Oct 20, 09:39
More

Inuvo Total Return Price : 0.4212 for Oct. 20, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1998. Start Trial.
Date Value
October 19, 2026 0.42
October 16, 2026 0.434
October 15, 2026 0.46
October 14, 2026 0.4713
October 13, 2026 0.5145
October 12, 2026 0.50
October 09, 2026 0.516
October 08, 2026 0.5067
October 07, 2026 0.5078
October 06, 2026 0.5313
October 05, 2026 0.5339
October 02, 2026 0.5699
October 01, 2026 0.58
September 30, 2026 0.5632
September 29, 2026 0.562
September 28, 2026 0.568
September 25, 2026 0.574
September 24, 2026 0.5799
September 23, 2026 0.596
September 22, 2026 0.5713
September 21, 2026 0.5801
September 18, 2026 0.589
September 17, 2026 0.58
September 16, 2026 0.585
September 15, 2026 0.57
Date Value
September 14, 2026 0.6152
September 11, 2026 0.6186
September 10, 2026 0.6192
September 09, 2026 0.62
September 08, 2026 0.65
September 04, 2026 0.647
September 03, 2026 0.6566
September 02, 2026 0.656
September 01, 2026 0.667
August 31, 2026 0.70
August 28, 2026 0.6991
August 27, 2026 0.729
August 26, 2026 0.6899
August 25, 2026 0.7138
August 24, 2026 0.705
August 21, 2026 0.7257
August 20, 2026 0.72
August 19, 2026 0.737
August 18, 2026 0.7449
August 17, 2026 0.7501
August 14, 2026 0.7819
August 13, 2026 0.86
August 12, 2026 0.8599
August 11, 2026 1.03
August 10, 2026 1.02

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Dynatrace, Inc. 61.69
JFrog Ltd. 91.18
NextNav, Inc. 9.37
Adobe, Inc. 253.39
Autodesk, Inc. 245.76