MultiChoice Group Ltd (MCHOY)
6.11
-0.18
(-2.86%)
USD |
OTCM |
Apr 22, 16:00
MultiChoice Group Price: 6.11 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 198.00 |
| Apr 19, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.000 |
| Apr 18, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.000 |
| Apr 17, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 800.00 |
| Apr 16, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
| Apr 15, 2024 | 5.94 | 5.99 | 5.94 | 5.99 | 1383.00 |
| Apr 12, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.000 |
| Apr 11, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.000 |
| Apr 10, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 170.00 |
| Apr 09, 2024 | 6.45 | 6.45 | 6.28 | 6.28 | 10100.00 |
| Apr 08, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 183.00 |
| Apr 05, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 900.00 |
| Apr 04, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.000 |
| Apr 03, 2024 | 5.88 | 6.02 | 5.88 | 5.98 | 4880.00 |
| Apr 02, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.000 |
| Apr 01, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.000 |
| Mar 28, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.000 |
| Mar 27, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.000 |
| Mar 26, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.000 |
| Mar 25, 2024 | 5.94 | 5.94 | 5.80 | 5.886 | 1518.00 |
| Mar 22, 2024 | 5.85 | 5.90 | 5.85 | 5.90 | 505.00 |
| Mar 21, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 0.000 |
| Mar 20, 2024 | 5.81 | 5.90 | 5.80 | 5.86 | 3986.00 |
| Mar 19, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.000 |
| Mar 18, 2024 | 5.54 | 5.54 | 5.43 | 5.43 | 436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Nov 17 2023
10.25
Maximum
Jun 07 2021
7.030
Average
7.43
Median
Jun 21 2022
Price Benchmarks
| Naspers Ltd | 35.58 |
| MTN Group Ltd | 4.41 |
| Vodacom Group Ltd | 4.72 |
| Inuvo Inc | 0.33 |
| Globalstar Inc | 1.26 |
Price Related Metrics
| PS Ratio | 0.8056 |
| Price to Book Value | 8.581 |
| Price to Free Cash Flow | 12.79 |
| Earnings Yield | -9.68% |
| Market Cap | 2.616B |
| Operating PE Ratio | 5.298 |