MultiChoice Group Ltd (MCHOY)
5.886
+0.05
(+0.88%)
USD |
OTCM |
Nov 18, 16:00
MultiChoice Group Price: 5.886 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 5.61 | 5.886 | 5.61 | 5.886 | 383.00 |
| Nov 15, 2024 | 5.872 | 5.872 | 5.835 | 5.835 | 391.00 |
| Nov 14, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 0.000 |
| Nov 13, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 0.000 |
| Nov 12, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 0.000 |
| Nov 11, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 0.000 |
| Nov 08, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 0.000 |
| Nov 07, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 216.00 |
| Nov 06, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | 170.00 |
| Nov 05, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 587.00 |
| Nov 04, 2024 | 6.30 | 6.305 | 6.30 | 6.305 | 2633.00 |
| Nov 01, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 222.00 |
| Oct 31, 2024 | 6.19 | 6.19 | 6.15 | 6.19 | 12110.00 |
| Oct 30, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 474.00 |
| Oct 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 690.00 |
| Oct 28, 2024 | 6.012 | 6.125 | 6.012 | 6.125 | 690.00 |
| Oct 25, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
| Oct 24, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
| Oct 23, 2024 | 6.55 | 6.55 | 6.00 | 6.32 | 320.00 |
| Oct 22, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 228.00 |
| Oct 21, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.000 |
| Oct 18, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 202.00 |
| Oct 17, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 269.00 |
| Oct 16, 2024 | 6.37 | 6.37 | 5.910 | 6.135 | 7703.00 |
| Oct 15, 2024 | 6.048 | 6.075 | 5.826 | 5.826 | 663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Nov 17 2023
10.25
Maximum
Jun 07 2021
6.725
Average
6.76
Median
Nov 07 2022
Price Benchmarks
| Naspers Ltd | 45.94 |
| MTN Group Ltd | 4.575 |
| Vodacom Group Ltd | 5.78 |
| Mega Matrix Inc | 1.60 |
| Globalstar Inc | 1.71 |
Price Related Metrics
| PS Ratio | 0.8709 |
| PEG Ratio | -0.0069 |
| Price to Book Value | 14.08 |
| Price to Free Cash Flow | 31.65 |
| Earnings Yield | -9.60% |
| Market Cap | 2.501B |
| PEGY Ratio | -0.0069 |
| Operating PE Ratio | 8.324 |