MCHI Total Return Level Analysis

iShares MSCI China ETF (MCHI)

49.85 +0.37 (+0.75%) USD | NASDAQ | Nov 04, 16:00

51.05 +1.20 (+2.41%) Pre-Market: 08:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
November 04, 2024	64.95
November 01, 2024	64.47
October 31, 2024	64.17
October 30, 2024	64.44
October 29, 2024	65.24
October 28, 2024	65.87
October 25, 2024	64.95
October 24, 2024	64.78
October 23, 2024	65.26
October 22, 2024	65.64
October 21, 2024	65.01
October 18, 2024	65.78
October 17, 2024	63.01
October 16, 2024	64.75
October 15, 2024	63.89
October 14, 2024	67.20
October 11, 2024	68.58
October 10, 2024	68.21
October 09, 2024	67.70
October 08, 2024	69.34
October 07, 2024	77.74
October 04, 2024	74.26
October 03, 2024	71.65
October 02, 2024	73.59
October 01, 2024	69.03

Date	Value
September 30, 2024	66.33
September 27, 2024	66.43
September 26, 2024	65.27
September 25, 2024	60.04
September 24, 2024	61.44
September 23, 2024	56.39
September 20, 2024	55.58
September 19, 2024	55.57
September 18, 2024	53.77
September 17, 2024	54.03
September 16, 2024	53.55
September 13, 2024	53.29
September 12, 2024	53.12
September 11, 2024	53.13
September 10, 2024	52.68
September 09, 2024	52.92
September 06, 2024	53.04
September 05, 2024	53.61
September 04, 2024	53.67
September 03, 2024	53.85
August 30, 2024	54.50
August 29, 2024	54.11
August 28, 2024	53.51
August 27, 2024	54.54
August 26, 2024	54.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

43.94

Minimum

Oct 31 2022

118.19

Maximum

Feb 17 2021

71.19

Average

66.44

Median

Total Return Level Benchmarks