iShares MSCI China ETF (MCHI)
46.48
-1.11
(-2.33%)
USD |
NASDAQ |
Nov 22, 16:00
46.42
-0.06
(-0.13%)
After-Hours: 20:00
MCHI Total Return Level: 60.56 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 60.56 |
| November 21, 2024 | 62.00 |
| November 20, 2024 | 62.51 |
| November 19, 2024 | 62.13 |
| November 18, 2024 | 62.59 |
| November 15, 2024 | 61.73 |
| November 14, 2024 | 61.69 |
| November 13, 2024 | 62.23 |
| November 12, 2024 | 62.36 |
| November 11, 2024 | 64.45 |
| November 08, 2024 | 64.44 |
| November 07, 2024 | 68.18 |
| November 06, 2024 | 64.69 |
| November 05, 2024 | 66.49 |
| November 04, 2024 | 64.95 |
| November 01, 2024 | 64.47 |
| October 31, 2024 | 64.17 |
| October 30, 2024 | 64.44 |
| October 29, 2024 | 65.24 |
| October 28, 2024 | 65.87 |
| October 25, 2024 | 64.95 |
| October 24, 2024 | 64.78 |
| October 23, 2024 | 65.26 |
| October 22, 2024 | 65.64 |
| October 21, 2024 | 65.01 |
| Date | Value |
|---|---|
| October 18, 2024 | 65.78 |
| October 17, 2024 | 63.01 |
| October 16, 2024 | 64.75 |
| October 15, 2024 | 63.89 |
| October 14, 2024 | 67.20 |
| October 11, 2024 | 68.58 |
| October 10, 2024 | 68.21 |
| October 09, 2024 | 67.70 |
| October 08, 2024 | 69.34 |
| October 07, 2024 | 77.74 |
| October 04, 2024 | 74.26 |
| October 03, 2024 | 71.65 |
| October 02, 2024 | 73.59 |
| October 01, 2024 | 69.03 |
| September 30, 2024 | 66.33 |
| September 27, 2024 | 66.43 |
| September 26, 2024 | 65.27 |
| September 25, 2024 | 60.04 |
| September 24, 2024 | 61.44 |
| September 23, 2024 | 56.39 |
| September 20, 2024 | 55.58 |
| September 19, 2024 | 55.57 |
| September 18, 2024 | 53.77 |
| September 17, 2024 | 54.03 |
| September 16, 2024 | 53.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.94
Minimum
Oct 31 2022
118.19
Maximum
Feb 17 2021
71.10
Average
65.88
Median