iShares MSCI China Multisector Tech ETF (TCHI)
16.44
-0.28
(-1.67%)
USD |
NASDAQ |
Jun 25, 16:00
16.44
0.00 (0.00%)
After-Hours: 20:00
TCHI Total Return Level: 17.72 for June 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 24, 2024 | 17.72 |
June 21, 2024 | 17.81 |
June 20, 2024 | 17.89 |
June 18, 2024 | 18.20 |
June 17, 2024 | 18.11 |
June 14, 2024 | 17.90 |
June 13, 2024 | 17.96 |
June 12, 2024 | 17.84 |
June 11, 2024 | 17.80 |
June 10, 2024 | 17.88 |
June 07, 2024 | 17.77 |
June 06, 2024 | 18.32 |
June 05, 2024 | 18.22 |
June 04, 2024 | 18.13 |
June 03, 2024 | 18.08 |
May 31, 2024 | 18.05 |
May 30, 2024 | 18.42 |
May 29, 2024 | 18.12 |
May 28, 2024 | 18.20 |
May 24, 2024 | 18.14 |
May 23, 2024 | 18.37 |
May 22, 2024 | 18.80 |
May 21, 2024 | 18.67 |
May 20, 2024 | 18.92 |
May 17, 2024 | 19.14 |
Date | Value |
---|---|
May 16, 2024 | 19.16 |
May 15, 2024 | 18.98 |
May 14, 2024 | 18.84 |
May 13, 2024 | 19.01 |
May 10, 2024 | 18.59 |
May 09, 2024 | 18.79 |
May 08, 2024 | 18.29 |
May 07, 2024 | 18.44 |
May 06, 2024 | 18.69 |
May 03, 2024 | 18.81 |
May 02, 2024 | 18.58 |
May 01, 2024 | 17.60 |
April 30, 2024 | 17.52 |
April 29, 2024 | 17.88 |
April 26, 2024 | 17.60 |
April 25, 2024 | 17.12 |
April 24, 2024 | 17.02 |
April 23, 2024 | 16.78 |
April 22, 2024 | 16.70 |
April 19, 2024 | 16.38 |
April 18, 2024 | 16.63 |
April 17, 2024 | 16.53 |
April 16, 2024 | 16.39 |
April 15, 2024 | 16.73 |
April 12, 2024 | 16.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.08
Minimum
Oct 24 2022
25.13
Maximum
Feb 09 2022
18.64
Average
18.25
Median
Aug 11 2023