EWT Total Return Level: 272.49

iShares MSCI Taiwan ETF (EWT)

113.34 -2.90 (-2.49%) USD | NYSEARCA | Oct 08, 16:00

114.54 +1.20 (+1.06%) After-Hours: 04:08

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
October 08, 2026	272.49
October 07, 2026	279.46
October 06, 2026	282.75
October 05, 2026	283.69
October 02, 2026	279.67
October 01, 2026	271.14
September 30, 2026	271.43
September 29, 2026	274.34
September 28, 2026	274.48
September 25, 2026	275.95
September 24, 2026	271.86
September 23, 2026	270.47
September 22, 2026	276.74
September 21, 2026	278.01
September 18, 2026	268.40
September 17, 2026	265.99
September 16, 2026	260.61
September 15, 2026	256.45
September 14, 2026	257.75
September 11, 2026	266.64
September 10, 2026	261.86
September 09, 2026	268.69
September 08, 2026	268.16
September 04, 2026	269.70
September 03, 2026	264.77

Date	Value
September 02, 2026	263.09
September 01, 2026	263.83
August 31, 2026	259.72
August 28, 2026	259.41
August 27, 2026	261.16
August 26, 2026	255.78
August 25, 2026	253.40
August 24, 2026	248.42
August 21, 2026	250.75
August 20, 2026	250.20
August 19, 2026	251.71
August 18, 2026	250.97
August 17, 2026	259.17
August 14, 2026	257.41
August 13, 2026	258.45
August 12, 2026	255.27
August 11, 2026	249.89
August 10, 2026	245.66
August 07, 2026	247.84
August 06, 2026	245.17
August 05, 2026	244.50
August 04, 2026	245.73
August 03, 2026	235.56
July 31, 2026	232.12
July 30, 2026	225.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks