iShares MSCI Taiwan ETF (EWT)
54.24
+0.50
(+0.93%)
USD |
NYSEARCA |
Nov 22, 16:00
54.24
0.00 (0.00%)
Pre-Market: 20:00
EWT Total Return Level: 120.71 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 120.71 |
November 21, 2024 | 119.60 |
November 20, 2024 | 119.40 |
November 19, 2024 | 120.65 |
November 18, 2024 | 119.29 |
November 15, 2024 | 118.66 |
November 14, 2024 | 119.20 |
November 13, 2024 | 120.36 |
November 12, 2024 | 120.24 |
November 11, 2024 | 121.87 |
November 08, 2024 | 124.61 |
November 07, 2024 | 126.08 |
November 06, 2024 | 122.94 |
November 05, 2024 | 124.50 |
November 04, 2024 | 122.85 |
November 01, 2024 | 121.96 |
October 31, 2024 | 120.67 |
October 30, 2024 | 121.80 |
October 29, 2024 | 123.18 |
October 28, 2024 | 123.47 |
October 25, 2024 | 125.30 |
October 24, 2024 | 123.76 |
October 23, 2024 | 123.74 |
October 22, 2024 | 125.70 |
October 21, 2024 | 125.10 |
Date | Value |
---|---|
October 18, 2024 | 126.10 |
October 17, 2024 | 126.25 |
October 16, 2024 | 122.94 |
October 15, 2024 | 121.49 |
October 14, 2024 | 123.23 |
October 11, 2024 | 122.60 |
October 10, 2024 | 121.16 |
October 09, 2024 | 120.89 |
October 08, 2024 | 120.93 |
October 07, 2024 | 119.49 |
October 04, 2024 | 119.69 |
October 03, 2024 | 119.40 |
October 02, 2024 | 119.29 |
October 01, 2024 | 119.09 |
September 30, 2024 | 119.89 |
September 27, 2024 | 123.52 |
September 26, 2024 | 125.47 |
September 25, 2024 | 122.43 |
September 24, 2024 | 122.92 |
September 23, 2024 | 119.11 |
September 20, 2024 | 118.31 |
September 19, 2024 | 119.53 |
September 18, 2024 | 115.77 |
September 17, 2024 | 116.42 |
September 16, 2024 | 117.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.10
Minimum
Mar 19 2020
126.59
Maximum
Jul 10 2024
91.39
Average
92.64
Median
Apr 26 2022
Total Return Level Benchmarks
iShares MSCI China ETF | 60.56 |
Xtrackers Harvest CSI 300 China A ETF | 37.97 |
VanEck ChiNext ETF | 31.43 |
iShares China Large-Cap ETF | 45.42 |
Franklin FTSE Taiwan ETF | 56.38 |