iShares MSCI China Small-Cap ETF (ECNS)
25.23
-0.60
(-2.32%)
USD |
NYSEARCA |
Nov 22, 16:00
25.01
-0.22
(-0.87%)
After-Hours: 20:00
ECNS Total Return Level: 41.18 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 41.18 |
| November 21, 2024 | 42.16 |
| November 20, 2024 | 42.64 |
| November 19, 2024 | 42.05 |
| November 18, 2024 | 42.19 |
| November 15, 2024 | 41.92 |
| November 14, 2024 | 41.93 |
| November 13, 2024 | 42.67 |
| November 12, 2024 | 42.86 |
| November 11, 2024 | 43.83 |
| November 08, 2024 | 43.58 |
| November 07, 2024 | 45.85 |
| November 06, 2024 | 43.81 |
| November 05, 2024 | 44.45 |
| November 04, 2024 | 43.44 |
| November 01, 2024 | 43.19 |
| October 31, 2024 | 43.35 |
| October 30, 2024 | 43.42 |
| October 29, 2024 | 43.44 |
| October 28, 2024 | 44.50 |
| October 25, 2024 | 43.35 |
| October 24, 2024 | 43.05 |
| October 23, 2024 | 43.48 |
| October 22, 2024 | 44.25 |
| October 21, 2024 | 43.45 |
| Date | Value |
|---|---|
| October 18, 2024 | 44.07 |
| October 17, 2024 | 42.06 |
| October 16, 2024 | 43.45 |
| October 15, 2024 | 42.26 |
| October 14, 2024 | 44.33 |
| October 11, 2024 | 45.65 |
| October 10, 2024 | 45.21 |
| October 09, 2024 | 45.22 |
| October 08, 2024 | 46.85 |
| October 07, 2024 | 53.90 |
| October 04, 2024 | 49.90 |
| October 03, 2024 | 47.87 |
| October 02, 2024 | 50.89 |
| October 01, 2024 | 46.85 |
| September 30, 2024 | 45.80 |
| September 27, 2024 | 43.47 |
| September 26, 2024 | 42.28 |
| September 25, 2024 | 38.91 |
| September 24, 2024 | 40.12 |
| September 23, 2024 | 37.55 |
| September 20, 2024 | 37.14 |
| September 19, 2024 | 36.83 |
| September 18, 2024 | 35.43 |
| September 17, 2024 | 35.59 |
| September 16, 2024 | 35.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.63
Minimum
Feb 05 2024
91.82
Maximum
Feb 17 2021
55.35
Average
53.05
Median