iShares MSCI China Small-Cap ETF (ECNS)
27.19
+0.58
(+2.18%)
USD |
NYSEARCA |
Nov 05, 16:00
27.19
0.00 (0.00%)
After-Hours: 18:51
ECNS Total Return Level: 43.44 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 43.44 |
| November 01, 2024 | 43.19 |
| October 31, 2024 | 43.35 |
| October 30, 2024 | 43.42 |
| October 29, 2024 | 43.44 |
| October 28, 2024 | 44.50 |
| October 25, 2024 | 43.35 |
| October 24, 2024 | 43.05 |
| October 23, 2024 | 43.48 |
| October 22, 2024 | 44.25 |
| October 21, 2024 | 43.45 |
| October 18, 2024 | 44.07 |
| October 17, 2024 | 42.06 |
| October 16, 2024 | 43.45 |
| October 15, 2024 | 42.26 |
| October 14, 2024 | 44.33 |
| October 11, 2024 | 45.65 |
| October 10, 2024 | 45.21 |
| October 09, 2024 | 45.22 |
| October 08, 2024 | 46.85 |
| October 07, 2024 | 53.90 |
| October 04, 2024 | 49.90 |
| October 03, 2024 | 47.87 |
| October 02, 2024 | 50.89 |
| October 01, 2024 | 46.85 |
| Date | Value |
|---|---|
| September 30, 2024 | 45.80 |
| September 27, 2024 | 43.47 |
| September 26, 2024 | 42.28 |
| September 25, 2024 | 38.91 |
| September 24, 2024 | 40.12 |
| September 23, 2024 | 37.55 |
| September 20, 2024 | 37.14 |
| September 19, 2024 | 36.83 |
| September 18, 2024 | 35.43 |
| September 17, 2024 | 35.59 |
| September 16, 2024 | 35.49 |
| September 13, 2024 | 35.44 |
| September 12, 2024 | 35.17 |
| September 11, 2024 | 35.24 |
| September 10, 2024 | 35.32 |
| September 09, 2024 | 35.74 |
| September 06, 2024 | 35.99 |
| September 05, 2024 | 36.33 |
| September 04, 2024 | 36.30 |
| September 03, 2024 | 36.25 |
| August 30, 2024 | 36.58 |
| August 29, 2024 | 36.41 |
| August 28, 2024 | 35.96 |
| August 27, 2024 | 36.55 |
| August 26, 2024 | 36.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.63
Minimum
Feb 05 2024
91.82
Maximum
Feb 17 2021
55.46
Average
53.15
Median