Mechanics Bank (MCHB)
26000.00
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Mechanics Bank Price: 26000.00 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
Jun 13, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
Jun 12, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
Jun 11, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
Jun 10, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
Jun 07, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
Jun 06, 2024 | 25500.00 | 26000.00 | 25500.00 | 26000.00 | 2.000 |
Jun 05, 2024 | 25500.00 | 25500.00 | 25500.00 | 25500.00 | 0.000 |
Jun 04, 2024 | 25500.00 | 25500.00 | 25500.00 | 25500.00 | 0.000 |
Jun 03, 2024 | 25500.00 | 25500.00 | 25500.00 | 25500.00 | 0.000 |
May 31, 2024 | 25500.00 | 25500.00 | 25500.00 | 25500.00 | 0.000 |
May 30, 2024 | 25500.00 | 25500.00 | 25500.00 | 25500.00 | 0.000 |
May 29, 2024 | 25500.00 | 25500.00 | 25500.00 | 25500.00 | 0.000 |
May 28, 2024 | 25500.00 | 25500.00 | 25500.00 | 25500.00 | 0.000 |
May 24, 2024 | 25500.00 | 25500.00 | 25500.00 | 25500.00 | 2.000 |
May 23, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
May 22, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
May 21, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
May 20, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
May 17, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
May 16, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
May 15, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
May 14, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
May 13, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
May 10, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18325.00
Minimum
Oct 20 2020
33950.00
Maximum
Aug 06 2019
25322.37
Average
25000.00
Median
Dec 01 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 25.29 |
Evans Bancorp Inc | 26.72 |
Park National Corp | 134.26 |
Tompkins Financial Corp | 44.03 |
Blue Ridge Bankshares Inc | 2.97 |
Price Related Metrics
Market Cap | 702.00M |