Mechanics Bank (MCHB)
26500.00
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Mechanics Bank Price: 26500.00 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26500.00 | 26500.00 | 26500.00 | 26500.00 | 0.000 |
| Nov 12, 2024 | 26500.00 | 26500.00 | 26500.00 | 26500.00 | 0.000 |
| Nov 11, 2024 | 26500.00 | 26500.00 | 26500.00 | 26500.00 | 0.000 |
| Nov 08, 2024 | 26500.00 | 26500.00 | 26500.00 | 26500.00 | 0.000 |
| Nov 07, 2024 | 26500.00 | 26500.00 | 26500.00 | 26500.00 | 0.000 |
| Nov 06, 2024 | 26500.00 | 26500.00 | 26500.00 | 26500.00 | 0.000 |
| Nov 05, 2024 | 26500.00 | 26500.00 | 26500.00 | 26500.00 | 0.000 |
| Nov 04, 2024 | 26500.00 | 26500.00 | 26500.00 | 26500.00 | 0.000 |
| Nov 01, 2024 | 26500.00 | 26500.00 | 26500.00 | 26500.00 | 0.000 |
| Oct 31, 2024 | 26500.00 | 26500.00 | 26500.00 | 26500.00 | 0.000 |
| Oct 30, 2024 | 26500.00 | 26500.00 | 26500.00 | 26500.00 | 0.000 |
| Oct 29, 2024 | 26500.00 | 26500.00 | 26500.00 | 26500.00 | 0.000 |
| Oct 28, 2024 | 26500.00 | 26500.00 | 26500.00 | 26500.00 | 0.000 |
| Oct 25, 2024 | 26500.00 | 26500.00 | 26500.00 | 26500.00 | 1.000 |
| Oct 24, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Oct 23, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Oct 22, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Oct 21, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Oct 18, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Oct 17, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Oct 16, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Oct 15, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Oct 14, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Oct 11, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
| Oct 10, 2024 | 26000.00 | 26000.00 | 26000.00 | 26000.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18325.00
Minimum
Oct 20 2020
31700.00
Maximum
Dec 31 2019
25084.54
Average
25500.00
Median
Mar 12 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.44 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 193.73 |
| Tompkins Financial Corp | 74.11 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| Market Cap | 715.50M |