KraneShares MSCI All China Health Care Index ETF (KURE)
17.70
+0.03
(+0.17%)
USD |
NYSEARCA |
Oct 28, 14:35
KURE Price : 17.70 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 17.60 | 17.67 | 17.30 | 17.67 | 18286.00 |
| Oct 26, 2026 | 18.04 | 18.08 | 17.81 | 17.92 | 46109.00 |
| Oct 23, 2026 | 17.65 | 17.85 | 17.65 | 17.85 | 47076.00 |
| Oct 22, 2026 | 17.79 | 17.90 | 17.50 | 17.50 | 232929.0 |
| Oct 21, 2026 | 18.29 | 18.31 | 18.09 | 18.10 | 134367.0 |
| Oct 20, 2026 | 18.17 | 18.45 | 18.12 | 18.18 | 30774.00 |
| Oct 19, 2026 | 17.78 | 17.94 | 17.60 | 17.65 | 395490.0 |
| Oct 16, 2026 | 17.98 | 17.98 | 17.65 | 17.65 | 19070.00 |
| Oct 15, 2026 | 17.88 | 17.97 | 17.71 | 17.90 | 165333.0 |
| Oct 14, 2026 | 17.79 | 17.80 | 17.62 | 17.74 | 177370.0 |
| Oct 13, 2026 | 18.37 | 18.37 | 18.04 | 18.09 | 35825.00 |
| Oct 12, 2026 | 18.67 | 18.67 | 18.44 | 18.48 | 147062.0 |
| Oct 09, 2026 | 18.74 | 18.75 | 18.56 | 18.72 | 95481.00 |
| Oct 08, 2026 | 18.77 | 18.77 | 18.40 | 18.64 | 482459.0 |
| Oct 07, 2026 | 19.34 | 19.34 | 18.90 | 19.11 | 172140.0 |
| Oct 06, 2026 | 19.57 | 19.63 | 19.29 | 19.49 | 164539.0 |
| Oct 05, 2026 | 19.25 | 19.33 | 19.00 | 19.29 | 6005.00 |
| Oct 02, 2026 | 19.04 | 19.20 | 18.87 | 19.14 | 127958.0 |
| Oct 01, 2026 | 19.42 | 19.42 | 19.17 | 19.35 | 22401.00 |
| Sep 30, 2026 | 19.50 | 19.50 | 19.19 | 19.25 | 58407.00 |
| Sep 29, 2026 | 18.77 | 18.90 | 18.73 | 18.79 | 34591.00 |
| Sep 28, 2026 | 18.67 | 18.73 | 18.50 | 18.63 | 67872.00 |
| Sep 25, 2026 | 18.71 | 18.78 | 18.42 | 18.72 | 31031.00 |
| Sep 24, 2026 | 18.76 | 18.76 | 18.40 | 18.58 | 15671.00 |
| Sep 23, 2026 | 19.33 | 19.33 | 18.98 | 19.02 | 141677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median