KraneShares MSCI All China Health Care Index ETF (KURE)
19.06
+0.44
(+2.36%)
USD |
NYSEARCA |
Aug 25, 16:00
19.06
0.00 (0.00%)
After-Hours: 16:19
KURE Price : 19.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.64 | 18.69 | 18.50 | 18.62 | 48938.00 |
| Aug 21, 2026 | 19.18 | 19.18 | 19.05 | 19.11 | 41373.00 |
| Aug 20, 2026 | 19.22 | 19.41 | 19.05 | 19.34 | 55654.00 |
| Aug 19, 2026 | 18.73 | 19.04 | 18.73 | 18.95 | 112489.0 |
| Aug 18, 2026 | 18.74 | 18.78 | 18.52 | 18.73 | 7913.00 |
| Aug 17, 2026 | 18.49 | 18.63 | 18.43 | 18.60 | 90338.00 |
| Aug 14, 2026 | 18.39 | 18.58 | 18.25 | 18.43 | 75947.00 |
| Aug 13, 2026 | 18.68 | 18.72 | 18.55 | 18.66 | 94114.00 |
| Aug 12, 2026 | 18.65 | 18.79 | 18.55 | 18.63 | 19845.00 |
| Aug 11, 2026 | 18.66 | 18.77 | 18.66 | 18.72 | 27517.00 |
| Aug 10, 2026 | 18.70 | 18.81 | 18.51 | 18.81 | 133951.0 |
| Aug 07, 2026 | 18.32 | 18.57 | 18.31 | 18.54 | 64208.00 |
| Aug 06, 2026 | 17.36 | 17.48 | 17.36 | 17.47 | 60755.00 |
| Aug 05, 2026 | 17.52 | 17.54 | 17.35 | 17.35 | 51449.00 |
| Aug 04, 2026 | 17.37 | 17.46 | 17.12 | 17.46 | 51694.00 |
| Aug 03, 2026 | 17.03 | 17.15 | 17.00 | 17.08 | 17617.00 |
| Jul 31, 2026 | 17.31 | 17.32 | 17.13 | 17.28 | 9465.00 |
| Jul 30, 2026 | 17.30 | 17.41 | 17.15 | 17.27 | 11644.00 |
| Jul 29, 2026 | 17.33 | 17.50 | 17.30 | 17.32 | 13204.00 |
| Jul 28, 2026 | 17.26 | 17.45 | 17.03 | 17.24 | 60429.00 |
| Jul 27, 2026 | 17.34 | 17.39 | 17.11 | 17.38 | 18287.00 |
| Jul 24, 2026 | 17.27 | 17.44 | 17.16 | 17.21 | 83986.00 |
| Jul 23, 2026 | 17.52 | 17.56 | 17.43 | 17.50 | 7620.00 |
| Jul 22, 2026 | 17.63 | 17.76 | 17.50 | 17.62 | 24329.00 |
| Jul 21, 2026 | 17.50 | 17.55 | 17.46 | 17.50 | 22154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median