KraneShares MSCI All China Health Care Index ETF (KURE)
17.84
-0.13
(-0.72%)
USD |
NYSEARCA |
Sep 16, 16:00
KURE Price : 17.84 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 17.97 | 18.01 | 17.75 | 17.84 | 33439.00 |
| Sep 15, 2026 | 18.21 | 18.30 | 17.94 | 17.97 | 32555.00 |
| Sep 14, 2026 | 18.30 | 18.36 | 18.11 | 18.31 | 26065.00 |
| Sep 11, 2026 | 17.89 | 17.93 | 17.60 | 17.74 | 28778.00 |
| Sep 10, 2026 | 18.00 | 18.14 | 17.71 | 17.80 | 24769.00 |
| Sep 09, 2026 | 18.42 | 18.42 | 18.14 | 18.15 | 148456.0 |
| Sep 08, 2026 | 18.85 | 18.85 | 18.62 | 18.72 | 21472.00 |
| Sep 04, 2026 | 18.82 | 18.92 | 18.75 | 18.90 | 55747.00 |
| Sep 03, 2026 | 18.83 | 18.91 | 18.67 | 18.91 | 10430.00 |
| Sep 02, 2026 | 18.63 | 18.72 | 18.51 | 18.66 | 33996.00 |
| Sep 01, 2026 | 18.54 | 18.62 | 18.54 | 18.60 | 10404.00 |
| Aug 31, 2026 | 18.87 | 18.87 | 18.44 | 18.54 | 64746.00 |
| Aug 28, 2026 | 19.10 | 19.19 | 18.81 | 18.92 | 16691.00 |
| Aug 27, 2026 | 19.30 | 19.30 | 19.14 | 19.22 | 23417.00 |
| Aug 26, 2026 | 19.24 | 19.24 | 19.05 | 19.10 | 15369.00 |
| Aug 25, 2026 | 19.01 | 19.14 | 18.80 | 19.07 | 24618.00 |
| Aug 24, 2026 | 18.64 | 18.69 | 18.50 | 18.62 | 48938.00 |
| Aug 21, 2026 | 19.18 | 19.18 | 19.05 | 19.11 | 41373.00 |
| Aug 20, 2026 | 19.22 | 19.41 | 19.05 | 19.34 | 55654.00 |
| Aug 19, 2026 | 18.73 | 19.04 | 18.73 | 18.95 | 112489.0 |
| Aug 18, 2026 | 18.74 | 18.78 | 18.52 | 18.73 | 7913.00 |
| Aug 17, 2026 | 18.49 | 18.63 | 18.43 | 18.60 | 90338.00 |
| Aug 14, 2026 | 18.39 | 18.58 | 18.25 | 18.43 | 75947.00 |
| Aug 13, 2026 | 18.68 | 18.72 | 18.55 | 18.66 | 94114.00 |
| Aug 12, 2026 | 18.65 | 18.79 | 18.55 | 18.63 | 19845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median