Rayliant-ChinaAMC Transformative China Tech ETF (CNQQ)
22.73
+0.06
(+0.29%)
USD |
NASDAQ |
Sep 04, 16:00
22.72
-0.01
(-0.03%)
After-Hours: 20:00
CNQQ Price : 22.73 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 22.63 | 22.73 | 22.63 | 22.73 | 6421.00 |
| Sep 03, 2026 | 22.54 | 22.70 | 22.54 | 22.67 | 3301.00 |
| Sep 02, 2026 | 22.68 | 22.74 | 22.66 | 22.71 | 16823.00 |
| Sep 01, 2026 | 22.83 | 22.88 | 22.79 | 22.80 | 3468.00 |
| Aug 31, 2026 | 23.28 | 23.28 | 23.12 | 23.13 | 8218.00 |
| Aug 28, 2026 | 23.36 | 23.47 | 23.20 | 23.23 | 17375.00 |
| Aug 27, 2026 | 23.44 | 23.44 | 23.34 | 23.34 | 1618.00 |
| Aug 26, 2026 | 23.21 | 23.23 | 23.19 | 23.21 | 15140.00 |
| Aug 25, 2026 | 22.99 | 23.07 | 22.99 | 23.07 | 6274.00 |
| Aug 24, 2026 | 23.04 | 23.06 | 22.96 | 23.01 | 26715.00 |
| Aug 21, 2026 | 23.74 | 23.75 | 23.69 | 23.69 | 2780.00 |
| Aug 20, 2026 | 23.41 | 23.58 | 23.38 | 23.57 | 16362.00 |
| Aug 19, 2026 | 23.65 | 23.69 | 23.57 | 23.66 | 11290.00 |
| Aug 18, 2026 | 24.38 | 24.41 | 24.15 | 24.19 | 11190.00 |
| Aug 17, 2026 | 24.54 | 24.56 | 24.48 | 24.48 | 7207.00 |
| Aug 14, 2026 | 24.00 | 24.08 | 23.97 | 24.01 | 10034.00 |
| Aug 13, 2026 | 24.00 | 24.05 | 23.96 | 23.97 | 10722.00 |
| Aug 12, 2026 | 24.37 | 24.37 | 24.29 | 24.33 | 5939.00 |
| Aug 11, 2026 | 24.28 | 24.28 | 24.15 | 24.19 | 18396.00 |
| Aug 10, 2026 | 24.44 | 24.48 | 24.43 | 24.46 | 4677.00 |
| Aug 07, 2026 | 24.57 | 24.69 | 24.55 | 24.69 | 4965.00 |
| Aug 06, 2026 | 24.12 | 24.29 | 24.12 | 24.23 | 4100.00 |
| Aug 05, 2026 | 24.34 | 24.35 | 24.23 | 24.24 | 8588.00 |
| Aug 04, 2026 | 23.65 | 23.95 | 23.65 | 23.94 | 15345.00 |
| Aug 03, 2026 | 23.19 | 23.28 | 23.19 | 23.28 | 8739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median