Rayliant-ChinaAMC Transformative China Tech ETF (CNQQ)
21.26
-0.19
(-0.87%)
USD |
NASDAQ |
Oct 02, 16:00
CNQQ Price : 21.26 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 21.31 | 21.31 | 21.26 | 21.26 | 878.00 |
| Oct 01, 2026 | 21.45 | 21.53 | 21.32 | 21.45 | 3064.00 |
| Sep 30, 2026 | 21.55 | 21.55 | 21.47 | 21.52 | 2448.00 |
| Sep 29, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 413.00 |
| Sep 28, 2026 | 21.72 | 21.72 | 21.70 | 21.70 | 1603.00 |
| Sep 25, 2026 | 22.21 | 22.27 | 22.18 | 22.26 | 3006.00 |
| Sep 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 206.00 |
| Sep 23, 2026 | 22.77 | 22.77 | 22.64 | 22.64 | 825.00 |
| Sep 22, 2026 | 23.15 | 23.17 | 23.10 | 23.16 | 4244.00 |
| Sep 21, 2026 | 23.00 | 23.11 | 23.00 | 23.11 | 1296.00 |
| Sep 18, 2026 | 22.58 | 22.64 | 22.57 | 22.64 | 2174.00 |
| Sep 17, 2026 | 22.30 | 22.34 | 22.30 | 22.31 | 2868.00 |
| Sep 16, 2026 | 22.32 | 22.35 | 22.19 | 22.21 | 5755.00 |
| Sep 15, 2026 | 22.08 | 22.14 | 22.08 | 22.12 | 1040.00 |
| Sep 14, 2026 | 22.10 | 22.17 | 22.10 | 22.17 | 756.00 |
| Sep 11, 2026 | 22.26 | 22.28 | 22.24 | 22.24 | 655.00 |
| Sep 10, 2026 | 22.17 | 22.17 | 22.10 | 22.10 | 2108.00 |
| Sep 09, 2026 | 22.59 | 22.59 | 22.40 | 22.43 | 33050.00 |
| Sep 08, 2026 | 22.75 | 22.75 | 22.68 | 22.73 | 6048.00 |
| Sep 04, 2026 | 22.63 | 22.73 | 22.63 | 22.73 | 6421.00 |
| Sep 03, 2026 | 22.54 | 22.70 | 22.54 | 22.67 | 3301.00 |
| Sep 02, 2026 | 22.68 | 22.74 | 22.66 | 22.71 | 16823.00 |
| Sep 01, 2026 | 22.83 | 22.88 | 22.79 | 22.80 | 3468.00 |
| Aug 31, 2026 | 23.28 | 23.28 | 23.12 | 23.13 | 8218.00 |
| Aug 28, 2026 | 23.36 | 23.47 | 23.20 | 23.23 | 17375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median