Harbor Mid Cap Core ETF (EPMB)
26.67
+0.16
(+0.61%)
USD |
NYSEARCA |
Aug 26, 16:00
EPMB Price : 26.67 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 17.00 |
| Aug 25, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 10.00 |
| Aug 24, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 13.00 |
| Aug 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 24.00 |
| Aug 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 23.00 |
| Aug 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 107.00 |
| Aug 18, 2026 | 26.86 | 26.86 | 26.80 | 26.80 | 108.00 |
| Aug 17, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 28.00 |
| Aug 14, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 8.000 |
| Aug 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 8.000 |
| Aug 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 58.00 |
| Aug 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 13.00 |
| Aug 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 13.00 |
| Aug 07, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 8.000 |
| Aug 06, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 8.000 |
| Aug 05, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 14.00 |
| Aug 04, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 8.000 |
| Aug 03, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 8.000 |
| Jul 31, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 8.000 |
| Jul 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 8.000 |
| Jul 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 8.000 |
| Jul 28, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 12.00 |
| Jul 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 8.000 |
| Jul 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 542.00 |
| Jul 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median