Harbor Mid Cap Core ETF (EPMB)
25.92
-0.02
(-0.08%)
USD |
NYSEARCA |
Sep 15, 16:00
EPMB Price : 25.92 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 8.000 |
| Sep 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 9.000 |
| Sep 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 104.00 |
| Sep 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 8.000 |
| Sep 09, 2026 | 26.13 | 26.13 | 26.11 | 26.11 | 208.00 |
| Sep 08, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 8.000 |
| Sep 04, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 9.000 |
| Sep 03, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 10.00 |
| Sep 02, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 11.00 |
| Sep 01, 2026 | 26.09 | 26.13 | 26.09 | 26.13 | 314.00 |
| Aug 31, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 8.000 |
| Aug 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 18.00 |
| Aug 27, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 16.00 |
| Aug 26, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 17.00 |
| Aug 25, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 10.00 |
| Aug 24, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 13.00 |
| Aug 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 24.00 |
| Aug 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 23.00 |
| Aug 19, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 107.00 |
| Aug 18, 2026 | 26.86 | 26.86 | 26.80 | 26.80 | 108.00 |
| Aug 17, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 28.00 |
| Aug 14, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 8.000 |
| Aug 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 8.000 |
| Aug 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 58.00 |
| Aug 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median