Harbor Mid Cap Core ETF (EPMB)
26.00
-0.34
(-1.28%)
USD |
NYSEARCA |
Oct 07, 16:00
EPMB Price : 26.00 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 8.000 |
| Oct 06, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 9.000 |
| Oct 05, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 76.00 |
| Oct 02, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 12.00 |
| Oct 01, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 12.00 |
| Sep 30, 2026 | 25.96 | 25.96 | 25.87 | 25.87 | 197.00 |
| Sep 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 10.00 |
| Sep 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 12.00 |
| Sep 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 9.000 |
| Sep 24, 2026 | 25.99 | 26.12 | 25.99 | 26.12 | 210.00 |
| Sep 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 9.000 |
| Sep 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 25.00 |
| Sep 21, 2026 | 25.92 | 26.13 | 25.92 | 26.13 | 396.00 |
| Sep 18, 2026 | 25.79 | 25.86 | 25.79 | 25.86 | 508.00 |
| Sep 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 8.000 |
| Sep 16, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 8.000 |
| Sep 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 8.000 |
| Sep 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 9.000 |
| Sep 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 104.00 |
| Sep 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 8.000 |
| Sep 09, 2026 | 26.13 | 26.13 | 26.11 | 26.11 | 208.00 |
| Sep 08, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 8.000 |
| Sep 04, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 9.000 |
| Sep 03, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 10.00 |
| Sep 02, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median