McDermott International Ltd (MCDIF)
4.40
+0.04
(+0.92%)
USD |
OTCM |
Oct 08, 16:00
McDermott International Price : 4.40 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 51666.00 |
| Oct 07, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0.000 |
| Oct 06, 2026 | 4.35 | 4.36 | 4.35 | 4.36 | 16180.00 |
| Oct 05, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 02, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Oct 01, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
| Sep 30, 2026 | 4.20 | 4.20 | 4.10 | 4.10 | 785172.0 |
| Sep 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 1.142M |
| Sep 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 9.000 |
| Sep 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 2000.00 |
| Sep 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 1000.00 |
| Sep 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 2050.00 |
| Sep 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 200.00 |
| Sep 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Sep 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Sep 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Sep 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Sep 15, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 10000.00 |
| Sep 14, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 5600.00 |
| Sep 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Sep 10, 2026 | 4.30 | 4.70 | 4.30 | 4.30 | 56734.00 |
| Sep 09, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 3112.00 |
| Sep 08, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 04, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 560.00 |
| Sep 03, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 58.88 |
| Primoris Services Corp. | 83.93 |
| Bowman Consulting Group Ltd. | 42.80 |
| Exponent, Inc. | 69.83 |
| Jacobs Solutions, Inc. | 138.86 |
Price Related Metrics
| PE Ratio | 2.418 |
| PS Ratio | 0.0125 |
| Earnings Yield | 41.35% |
| Market Cap | 125.84M |
| Operating PE Ratio | 0.6307 |
| Normalized PE Ratio | 2.106 |