McDermott International Ltd (MCDIF)
0.22
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
McDermott International Price: 0.22 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
May 16, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
May 15, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
May 14, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
May 13, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
May 10, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
May 09, 2024 | 0.221 | 0.221 | 0.22 | 0.22 | 9090.00 |
May 08, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
May 07, 2024 | 0.20 | 0.22 | 0.20 | 0.22 | 5753.00 |
May 06, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
May 03, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
May 02, 2024 | 0.24 | 0.24 | 0.22 | 0.22 | 120000.0 |
May 01, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 36202.00 |
Apr 30, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 29, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 26, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 25, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 20000.00 |
Apr 24, 2024 | 0.2125 | 0.22 | 0.2125 | 0.22 | 415032.0 |
Apr 23, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Apr 22, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Apr 19, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Apr 18, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.387M |
Apr 17, 2024 | 0.23 | 0.23 | 0.2046 | 0.22 | 3.173M |
Apr 16, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Apr 15, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.09
Minimum
Dec 28 2023
4.10
Maximum
Jul 17 2020
0.6717
Average
0.45
Median
Apr 29 2021
Price Benchmarks
Avalon Holdings Corp | 2.40 |
Compx International Inc | 24.62 |
Chicago Rivet & Machine Co | 16.50 |
CPI Aerostructures Inc | 2.57 |
EVI Industries Inc | 20.28 |