Mestek, Inc. (MCCK)
65.00
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Mestek Price : 65.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 14.00 |
| Sep 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Sep 09, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 399.00 |
| Sep 08, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 52.00 |
| Sep 04, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Sep 03, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 100.00 |
| Sep 02, 2026 | 66.07 | 66.07 | 66.00 | 66.00 | 853.00 |
| Sep 01, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 300.00 |
| Aug 31, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 38.00 |
| Aug 28, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 45.00 |
| Aug 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Aug 26, 2026 | 71.00 | 71.00 | 67.00 | 67.00 | 963.00 |
| Aug 25, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
| Aug 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 75.00 |
| Aug 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 790.00 |
| Aug 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 562.00 |
| Aug 19, 2026 | 66.00 | 66.00 | 65.00 | 65.75 | 734.00 |
| Aug 18, 2026 | 63.90 | 65.50 | 62.50 | 65.50 | 2185.00 |
| Aug 17, 2026 | 60.78 | 60.78 | 60.77 | 60.78 | 1818.00 |
| Aug 14, 2026 | 63.00 | 63.00 | 60.00 | 60.50 | 1519.00 |
| Aug 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 17.00 |
| Aug 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 331.00 |
| Aug 11, 2026 | 66.00 | 66.00 | 65.97 | 65.97 | 256.00 |
| Aug 10, 2026 | 65.00 | 65.97 | 60.00 | 65.97 | 2442.00 |
| Aug 07, 2026 | 63.00 | 63.00 | 61.00 | 61.00 | 218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bassett Furniture Industries, Inc. | 17.69 |
| Flexsteel Industries, Inc. | 81.40 |
| Hooker Furnishings Corp. | 12.83 |
| Koss Corp. | 3.41 |
| Lifetime Brands, Inc. | 8.58 |
Price Related Metrics
| PE Ratio | 56.22 |
| PS Ratio | 1.128 |
| Price to Book Value | 1.038 |
| Price to Free Cash Flow | 3.851 |
| Earnings Yield | 1.78% |
| Market Cap | 490.48M |
| Operating PE Ratio | 13.29 |
| Normalized PE Ratio | 17.26 |