Mestek Inc (MCCK)
34.00
0.00 (0.00%)
USD |
OTCM |
Nov 21, 11:09
Mestek Price: 34.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Nov 19, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Nov 18, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Nov 15, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Nov 14, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Nov 13, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 100.00 |
| Nov 12, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
| Nov 11, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 250.00 |
| Nov 08, 2024 | 32.55 | 34.00 | 32.55 | 34.00 | 1300.00 |
| Nov 07, 2024 | 31.00 | 32.00 | 31.00 | 31.00 | 2425.00 |
| Nov 06, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 400.00 |
| Nov 05, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Nov 04, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Nov 01, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 31, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 29, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 400.00 |
| Oct 28, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Oct 25, 2024 | 31.00 | 31.00 | 30.50 | 31.00 | 525.00 |
| Oct 24, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 675.00 |
| Oct 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 300.00 |
| Oct 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Oct 21, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Oct 18, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 200.00 |
| Oct 17, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.25
Minimum
May 17 2023
35.00
Maximum
Nov 11 2024
27.34
Average
28.55
Median
Sep 25 2020
Price Benchmarks
Price Related Metrics
| Market Cap | 256.56M |