Mestek, Inc. (MCCK)
61.00
-0.01
(-0.02%)
USD |
OTCM |
Oct 29, 16:00
Mestek Price : 61.00 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 61.01 | 66.00 | 60.59 | 61.00 | 1628.00 |
| Oct 28, 2026 | 61.01 | 61.80 | 61.01 | 61.01 | 1200.00 |
| Oct 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 15.00 |
| Oct 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Oct 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 76.00 |
| Oct 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 450.00 |
| Oct 21, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 0.000 |
| Oct 20, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 190.00 |
| Oct 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Oct 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 355.00 |
| Oct 15, 2026 | 59.40 | 62.00 | 59.40 | 62.00 | 1151.00 |
| Oct 14, 2026 | 61.30 | 61.30 | 59.40 | 59.40 | 475.00 |
| Oct 13, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 12, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 1298.00 |
| Oct 09, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0.000 |
| Oct 08, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 25.00 |
| Oct 07, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 250.00 |
| Oct 06, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 0.000 |
| Oct 05, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 0.000 |
| Oct 02, 2026 | 61.30 | 63.10 | 61.30 | 63.10 | 280.00 |
| Oct 01, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 110.00 |
| Sep 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000 |
| Sep 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 151.00 |
| Sep 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 497.00 |
| Sep 25, 2026 | 61.32 | 64.00 | 61.30 | 64.00 | 1275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bassett Furniture Industries, Inc. | 22.46 |
| Flexsteel Industries, Inc. | 73.47 |
| Hooker Furnishings Corp. | 14.25 |
| Koss Corp. | 3.39 |
| Lifetime Brands, Inc. | 8.34 |
Price Related Metrics
| PE Ratio | 52.76 |
| PS Ratio | 1.059 |
| Price to Book Value | 0.9741 |
| Price to Free Cash Flow | 3.614 |
| Earnings Yield | 1.90% |
| Market Cap | 460.30M |
| Operating PE Ratio | 12.47 |
| Normalized PE Ratio | 16.20 |