Mestek, Inc. (MCCK)
61.50
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
Mestek Price : 61.50 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0.000 |
| Oct 08, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 25.00 |
| Oct 07, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 250.00 |
| Oct 06, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 0.000 |
| Oct 05, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 0.000 |
| Oct 02, 2026 | 61.30 | 63.10 | 61.30 | 63.10 | 280.00 |
| Oct 01, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 110.00 |
| Sep 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000 |
| Sep 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 151.00 |
| Sep 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 497.00 |
| Sep 25, 2026 | 61.32 | 64.00 | 61.30 | 64.00 | 1275.00 |
| Sep 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 25.00 |
| Sep 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Sep 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Sep 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Sep 18, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Sep 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Sep 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 1.000 |
| Sep 15, 2026 | 65.20 | 65.20 | 65.00 | 65.00 | 1089.00 |
| Sep 14, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 320.00 |
| Sep 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 14.00 |
| Sep 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000 |
| Sep 09, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 399.00 |
| Sep 08, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 52.00 |
| Sep 04, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bassett Furniture Industries, Inc. | 20.95 |
| Flexsteel Industries, Inc. | 85.17 |
| Hooker Furnishings Corp. | 12.43 |
| Koss Corp. | 3.84 |
| Lifetime Brands, Inc. | 9.52 |
Price Related Metrics
| PE Ratio | 53.19 |
| PS Ratio | 1.068 |
| Price to Book Value | 0.982 |
| Price to Free Cash Flow | 3.644 |
| Earnings Yield | 1.88% |
| Market Cap | 464.07M |
| Operating PE Ratio | 12.57 |
| Normalized PE Ratio | 16.33 |