Mestek Inc (MCCK)
23.25
0.00 (0.00%)
USD |
OTCM |
May 02, 14:22
Mestek Price: 23.25 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 600.00 |
Apr 30, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Apr 29, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 595.00 |
Apr 26, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
Apr 25, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
Apr 24, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
Apr 23, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
Apr 22, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
Apr 19, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
Apr 18, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
Apr 17, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
Apr 16, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
Apr 15, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
Apr 12, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
Apr 11, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
Apr 10, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000 |
Apr 09, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 2139.00 |
Apr 08, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 400.00 |
Apr 05, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 450.00 |
Apr 04, 2024 | 25.00 | 25.00 | 22.01 | 22.01 | 2471.00 |
Apr 03, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Apr 02, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Apr 01, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Mar 28, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Mar 27, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.25
Minimum
May 17 2023
33.00
Maximum
Jan 04 2022
27.39
Average
28.50
Median
Aug 22 2019
Price Benchmarks
Ampco-Pittsburgh Corp | 2.04 |
Quanex Building Products Corp | 34.07 |
PGT Innovations Inc (DELISTED) | 41.99 |
Techprecision Corp | 4.70 |
Safe & Green Holdings Corp | 2.84 |
Price Related Metrics
PS Ratio | 0.4464 |
Price to Book Value | 0.5413 |
Earnings Yield | 3.10% |
Market Cap | 176.03M |
Operating PE Ratio | 6.156 |
Normalized PE Ratio | 8.350 |