MetroCity Bankshares, Inc. (MCBS)
35.04
-0.34
(-0.96%)
USD |
NASDAQ |
Sep 09, 14:40
MetroCity Bankshares Price : 35.04 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 35.71 | 35.71 | 35.30 | 35.38 | 69880.00 |
| Sep 04, 2026 | 35.29 | 36.04 | 35.14 | 35.79 | 61048.00 |
| Sep 03, 2026 | 35.47 | 35.75 | 35.26 | 35.57 | 58905.00 |
| Sep 02, 2026 | 34.88 | 35.48 | 34.61 | 35.27 | 84775.00 |
| Sep 01, 2026 | 34.67 | 35.50 | 34.34 | 34.63 | 69589.00 |
| Aug 31, 2026 | 35.15 | 35.34 | 34.73 | 34.82 | 89287.00 |
| Aug 28, 2026 | 35.29 | 35.43 | 35.07 | 35.14 | 52683.00 |
| Aug 27, 2026 | 35.13 | 35.23 | 34.54 | 35.14 | 74440.00 |
| Aug 26, 2026 | 35.32 | 35.35 | 34.93 | 35.24 | 83143.00 |
| Aug 25, 2026 | 35.54 | 35.77 | 35.08 | 35.13 | 44848.00 |
| Aug 24, 2026 | 35.60 | 35.98 | 35.46 | 35.51 | 61384.00 |
| Aug 21, 2026 | 35.68 | 35.80 | 35.12 | 35.60 | 61336.00 |
| Aug 20, 2026 | 35.34 | 35.59 | 35.01 | 35.50 | 64757.00 |
| Aug 19, 2026 | 36.24 | 36.39 | 35.28 | 35.34 | 102279.0 |
| Aug 18, 2026 | 36.29 | 36.56 | 35.17 | 36.01 | 91378.00 |
| Aug 17, 2026 | 36.20 | 36.36 | 35.76 | 36.16 | 59395.00 |
| Aug 14, 2026 | 36.34 | 36.55 | 36.19 | 36.24 | 43456.00 |
| Aug 13, 2026 | 36.25 | 36.59 | 36.12 | 36.34 | 53757.00 |
| Aug 12, 2026 | 35.99 | 36.45 | 35.70 | 36.04 | 65915.00 |
| Aug 11, 2026 | 35.54 | 36.04 | 35.39 | 35.89 | 73182.00 |
| Aug 10, 2026 | 35.43 | 35.66 | 35.06 | 35.40 | 61924.00 |
| Aug 07, 2026 | 35.70 | 36.26 | 35.12 | 35.74 | 63619.00 |
| Aug 06, 2026 | 36.14 | 36.24 | 35.78 | 35.88 | 61809.00 |
| Aug 05, 2026 | 36.01 | 36.11 | 35.68 | 35.83 | 60921.00 |
| Aug 04, 2026 | 35.71 | 36.10 | 35.35 | 35.96 | 90938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.15 |
| PS Ratio | 3.439 |
| PEG Ratio | 0.9966 |
| Price to Book Value | 1.776 |
| Price to Free Cash Flow | 12.76 |
| Earnings Yield | 8.23% |
| Market Cap | 1.008B |
| PEGY Ratio | 0.7970 |
| Operating PE Ratio | 8.532 |
| Normalized PE Ratio | 11.58 |