MetroCity Bankshares Inc (MCBS)
24.24
+1.26
(+5.48%)
USD |
NASDAQ |
May 01, 16:00
24.07
-0.17
(-0.70%)
After-Hours: 20:00
MetroCity Bankshares Price: 24.24 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 23.23 | 24.63 | 23.11 | 24.24 | 13816.00 |
Apr 30, 2024 | 23.40 | 23.40 | 22.25 | 22.98 | 24378.00 |
Apr 29, 2024 | 24.10 | 24.10 | 23.43 | 23.61 | 12576.00 |
Apr 26, 2024 | 24.08 | 24.36 | 24.07 | 24.07 | 10901.00 |
Apr 25, 2024 | 24.10 | 24.11 | 22.95 | 23.85 | 24338.00 |
Apr 24, 2024 | 24.29 | 24.33 | 24.06 | 24.33 | 15176.00 |
Apr 23, 2024 | 24.48 | 24.82 | 24.34 | 24.42 | 11487.00 |
Apr 22, 2024 | 23.35 | 24.55 | 23.35 | 24.27 | 19831.00 |
Apr 19, 2024 | 22.29 | 23.72 | 22.29 | 23.72 | 21151.00 |
Apr 18, 2024 | 22.61 | 23.02 | 22.47 | 22.65 | 24810.00 |
Apr 17, 2024 | 22.75 | 22.75 | 22.40 | 22.64 | 12815.00 |
Apr 16, 2024 | 22.86 | 23.50 | 22.40 | 22.71 | 19972.00 |
Apr 15, 2024 | 22.82 | 23.16 | 22.47 | 22.91 | 8769.00 |
Apr 12, 2024 | 22.93 | 22.93 | 21.89 | 22.77 | 7557.00 |
Apr 11, 2024 | 23.00 | 23.39 | 23.00 | 23.08 | 18900.00 |
Apr 10, 2024 | 23.46 | 23.46 | 22.18 | 22.90 | 39151.00 |
Apr 09, 2024 | 23.69 | 24.28 | 23.68 | 24.28 | 12629.00 |
Apr 08, 2024 | 23.72 | 23.99 | 23.68 | 23.80 | 8189.00 |
Apr 05, 2024 | 23.40 | 24.06 | 23.31 | 23.73 | 9285.00 |
Apr 04, 2024 | 23.65 | 24.60 | 23.50 | 23.94 | 28323.00 |
Apr 03, 2024 | 23.20 | 23.51 | 23.06 | 23.42 | 18070.00 |
Apr 02, 2024 | 23.78 | 23.78 | 23.02 | 23.46 | 21555.00 |
Apr 01, 2024 | 23.90 | 23.96 | 23.90 | 23.96 | 10133.00 |
Mar 28, 2024 | 24.68 | 24.97 | 24.62 | 24.96 | 49701.00 |
Mar 27, 2024 | 23.98 | 24.68 | 23.93 | 24.68 | 19838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.43
Minimum
May 14 2020
670.00
Maximum
Oct 01 2019
19.59
Average
19.15
Median
Sep 06 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 25.67 |
Evans Bancorp Inc | 24.34 |
Park National Corp | 134.38 |
Tompkins Financial Corp | 45.70 |
Blue Ridge Bankshares Inc | 2.52 |
Price Related Metrics
PE Ratio | 12.30 |
PS Ratio | 5.227 |
Price to Book Value | 1.540 |
Earnings Yield | 8.13% |
Market Cap | 610.98M |
Normalized PE Ratio | 12.30 |