MetroCity Bankshares Inc (MCBS)
35.25
+0.93
(+2.71%)
USD |
NASDAQ |
Nov 22, 16:00
35.22
-0.02
(-0.07%)
After-Hours: 20:00
MetroCity Bankshares Price: 35.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.76 | 35.40 | 34.61 | 35.25 | 43470.00 |
| Nov 21, 2024 | 33.75 | 34.56 | 33.75 | 34.32 | 37785.00 |
| Nov 20, 2024 | 33.60 | 33.60 | 32.91 | 33.43 | 29658.00 |
| Nov 19, 2024 | 33.11 | 33.86 | 33.11 | 33.79 | 29888.00 |
| Nov 18, 2024 | 34.33 | 34.33 | 33.57 | 33.65 | 28278.00 |
| Nov 15, 2024 | 34.26 | 34.33 | 33.47 | 33.91 | 35122.00 |
| Nov 14, 2024 | 33.87 | 34.17 | 33.71 | 34.06 | 33955.00 |
| Nov 13, 2024 | 35.39 | 35.58 | 34.22 | 34.22 | 50145.00 |
| Nov 12, 2024 | 35.40 | 35.52 | 34.60 | 34.81 | 61672.00 |
| Nov 11, 2024 | 34.91 | 35.79 | 33.56 | 35.43 | 57481.00 |
| Nov 08, 2024 | 33.49 | 34.09 | 33.04 | 34.03 | 48210.00 |
| Nov 07, 2024 | 34.26 | 34.28 | 33.09 | 33.13 | 57151.00 |
| Nov 06, 2024 | 32.00 | 34.62 | 32.00 | 34.60 | 161141.0 |
| Nov 05, 2024 | 29.67 | 30.32 | 29.67 | 30.31 | 23775.00 |
| Nov 04, 2024 | 29.48 | 29.71 | 29.30 | 29.48 | 22839.00 |
| Nov 01, 2024 | 30.00 | 30.26 | 29.41 | 29.70 | 39254.00 |
| Oct 31, 2024 | 30.06 | 30.34 | 29.56 | 29.58 | 22143.00 |
| Oct 30, 2024 | 30.42 | 31.04 | 30.26 | 30.26 | 29143.00 |
| Oct 29, 2024 | 30.28 | 30.78 | 30.28 | 30.59 | 23092.00 |
| Oct 28, 2024 | 29.96 | 30.70 | 29.96 | 30.55 | 34705.00 |
| Oct 25, 2024 | 30.42 | 30.42 | 29.51 | 29.67 | 30812.00 |
| Oct 24, 2024 | 30.40 | 30.53 | 30.04 | 30.14 | 24287.00 |
| Oct 23, 2024 | 30.32 | 30.58 | 30.16 | 30.52 | 23056.00 |
| Oct 22, 2024 | 30.22 | 30.62 | 30.11 | 30.62 | 22585.00 |
| Oct 21, 2024 | 31.85 | 31.85 | 30.14 | 30.14 | 30866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.43
Minimum
May 14 2020
35.43
Maximum
Nov 11 2024
19.99
Average
20.10
Median
Price Benchmarks
| First Community Bankshares Inc | 46.82 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |
Price Related Metrics
| PE Ratio | 15.19 |
| PS Ratio | 6.679 |
| PEG Ratio | 1.450 |
| Price to Book Value | 2.193 |
| Price to Free Cash Flow | 26.44 |
| Earnings Yield | 6.58% |
| Market Cap | 892.95M |
| PEGY Ratio | 1.184 |
| Normalized PE Ratio | 15.19 |