MetroCity Bankshares Inc (MCBS)
30.14
+0.82
(+2.80%)
USD |
NASDAQ |
Nov 05, 14:43
MetroCity Bankshares Price: 30.14 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.48 | 29.71 | 29.30 | 29.32 | 18703.00 |
| Nov 01, 2024 | 30.00 | 30.26 | 29.41 | 29.70 | 39254.00 |
| Oct 31, 2024 | 30.06 | 30.34 | 29.56 | 29.58 | 22143.00 |
| Oct 30, 2024 | 30.42 | 31.04 | 30.26 | 30.26 | 29143.00 |
| Oct 29, 2024 | 30.28 | 30.78 | 30.28 | 30.59 | 23092.00 |
| Oct 28, 2024 | 29.96 | 30.70 | 29.96 | 30.55 | 34705.00 |
| Oct 25, 2024 | 30.42 | 30.42 | 29.51 | 29.67 | 30812.00 |
| Oct 24, 2024 | 30.40 | 30.53 | 30.04 | 30.14 | 24287.00 |
| Oct 23, 2024 | 30.32 | 30.58 | 30.16 | 30.52 | 23056.00 |
| Oct 22, 2024 | 30.22 | 30.62 | 30.11 | 30.62 | 22585.00 |
| Oct 21, 2024 | 31.85 | 31.85 | 30.14 | 30.14 | 30866.00 |
| Oct 18, 2024 | 32.48 | 32.87 | 31.67 | 31.75 | 29244.00 |
| Oct 17, 2024 | 31.75 | 32.52 | 31.47 | 32.41 | 56969.00 |
| Oct 16, 2024 | 31.42 | 31.85 | 31.02 | 31.71 | 46520.00 |
| Oct 15, 2024 | 30.79 | 31.50 | 30.79 | 31.03 | 47690.00 |
| Oct 14, 2024 | 30.15 | 30.80 | 30.15 | 30.64 | 23857.00 |
| Oct 11, 2024 | 29.40 | 30.46 | 29.40 | 30.39 | 30455.00 |
| Oct 10, 2024 | 28.93 | 29.28 | 28.78 | 29.24 | 17307.00 |
| Oct 09, 2024 | 29.26 | 29.58 | 29.06 | 29.15 | 27803.00 |
| Oct 08, 2024 | 29.35 | 29.51 | 29.00 | 29.09 | 15731.00 |
| Oct 07, 2024 | 29.12 | 29.38 | 28.78 | 29.19 | 31113.00 |
| Oct 04, 2024 | 29.47 | 29.73 | 29.20 | 29.30 | 24339.00 |
| Oct 03, 2024 | 28.79 | 29.08 | 28.64 | 28.95 | 22337.00 |
| Oct 02, 2024 | 29.34 | 29.80 | 28.91 | 29.06 | 35706.00 |
| Oct 01, 2024 | 30.39 | 30.42 | 29.40 | 29.59 | 42833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.43
Minimum
May 14 2020
32.41
Maximum
Oct 17 2024
19.78
Average
20.04
Median
Feb 09 2023
Price Benchmarks
| Bar Harbor Bankshares Inc | 32.78 |
| Evans Bancorp Inc | 39.53 |
| Park National Corp | 173.79 |
| Tompkins Financial Corp | 65.67 |
| Blue Ridge Bankshares Inc | 2.77 |
Price Related Metrics
| PE Ratio | 12.99 |
| PS Ratio | 5.719 |
| PEG Ratio | 1.240 |
| Price to Book Value | 1.875 |
| Earnings Yield | 7.70% |
| Market Cap | 763.50M |
| PEGY Ratio | 0.9763 |
| Normalized PE Ratio | 12.99 |