Madison County Financial Inc (MCBK)
21.57
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Madison County Financial Price: 21.57 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.000 |
Jun 13, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 443.00 |
Jun 12, 2024 | 22.94 | 22.94 | 22.89 | 22.89 | 402.00 |
Jun 11, 2024 | 22.89 | 22.89 | 22.56 | 22.56 | 200.00 |
Jun 10, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.000 |
Jun 07, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 250.00 |
Jun 06, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.000 |
Jun 05, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.000 |
Jun 04, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 100.00 |
Jun 03, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 340.00 |
May 31, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.000 |
May 30, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.000 |
May 29, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.000 |
May 28, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.000 |
May 24, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.000 |
May 23, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.000 |
May 22, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.000 |
May 21, 2024 | 21.40 | 21.74 | 21.40 | 21.51 | 1414.00 |
May 20, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.000 |
May 17, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 210.00 |
May 16, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 969.00 |
May 15, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 421.00 |
May 14, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 964.00 |
May 13, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 202.00 |
May 10, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.45
Minimum
May 17 2024
42.98
Maximum
Sep 30 2020
28.42
Average
29.00
Median
Feb 04 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.29 |
Evans Bancorp Inc | 26.72 |
Park National Corp | 134.26 |
Tompkins Financial Corp | 44.03 |
Blue Ridge Bankshares Inc | 2.97 |
Price Related Metrics
Market Cap | 57.71M |