Mountain Commerce Bancorp Inc (MCBI)

17.50 0.00 (0.00%) USD  |  OTCM  |  May 21, 16:00
More

Mountain Commerce Bancorp Price: 17.50 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 17.50 17.50 17.50 17.50 100.00
May 20, 2024 17.50 17.50 17.50 17.50 200.00
May 17, 2024 17.50 17.50 17.50 17.50 0.000
May 16, 2024 17.50 17.50 17.50 17.50 0.000
May 15, 2024 17.50 17.50 17.50 17.50 0.000
May 14, 2024 17.50 17.50 17.50 17.50 0.000
May 13, 2024 17.50 17.50 17.50 17.50 0.000
May 10, 2024 17.50 17.50 17.50 17.50 1008.00
May 09, 2024 17.50 17.50 17.50 17.50 200.00
May 08, 2024 17.50 17.50 17.50 17.50 0.000
May 07, 2024 17.50 17.50 17.50 17.50 0.000
May 06, 2024 17.50 17.50 17.50 17.50 0.000
May 03, 2024 17.50 17.50 17.50 17.50 300.00
May 02, 2024 17.50 17.50 17.50 17.50 0.000
May 01, 2024 17.50 17.50 17.50 17.50 100.00
Apr 30, 2024 17.55 17.55 17.55 17.55 100.00
Apr 29, 2024 17.54 17.54 17.54 17.54 0.000
Apr 26, 2024 17.54 17.54 17.54 17.54 428.00
Apr 25, 2024 17.75 17.75 17.75 17.75 778.00
Apr 24, 2024 18.00 18.00 18.00 18.00 0.000
Apr 23, 2024 18.00 18.00 18.00 18.00 0.000
Apr 22, 2024 18.00 18.00 18.00 18.00 101.00
Apr 19, 2024 17.75 18.00 17.75 18.00 4011.00
Apr 18, 2024 18.00 18.00 18.00 18.00 0.000
Apr 17, 2024 18.00 18.00 18.00 18.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.00
Minimum
Mar 19 2020
31.50
Maximum
Jan 12 2022
22.28
Average
21.50
Median
Nov 06 2019

Price Benchmarks

Bar Harbor Bankshares Inc 26.55
Evans Bancorp Inc 28.00
Park National Corp 138.38
Tompkins Financial Corp 47.87
Blue Ridge Bankshares Inc 3.02

Price Related Metrics

PE Ratio 10.82
PS Ratio 2.960
Price to Book Value 0.8993
Earnings Yield 9.24%
Market Cap 111.59M
Normalized PE Ratio 10.91