Home Bancshares, Inc. (Arkansas) (HOMB)
29.97
+0.20
(+0.67%)
USD |
NYSE |
Sep 11, 16:00
30.00
+0.02
(+0.08%)
After-Hours: 20:00
Home Bancshares Price : 29.97 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.09 | 30.16 | 29.58 | 29.97 | 1.127M |
| Sep 10, 2026 | 29.77 | 29.80 | 29.42 | 29.77 | 1.515M |
| Sep 09, 2026 | 29.71 | 29.98 | 29.52 | 29.71 | 1.438M |
| Sep 08, 2026 | 30.17 | 30.20 | 29.77 | 29.79 | 1.227M |
| Sep 04, 2026 | 29.88 | 30.28 | 29.88 | 30.15 | 1.037M |
| Sep 03, 2026 | 29.85 | 30.17 | 29.74 | 30.00 | 1.390M |
| Sep 02, 2026 | 29.30 | 29.84 | 29.27 | 29.69 | 1.585M |
| Sep 01, 2026 | 29.46 | 29.68 | 29.08 | 29.10 | 1.294M |
| Aug 31, 2026 | 29.57 | 29.60 | 29.39 | 29.46 | 1.691M |
| Aug 28, 2026 | 29.82 | 29.96 | 29.62 | 29.62 | 1.155M |
| Aug 27, 2026 | 29.54 | 29.77 | 29.41 | 29.67 | 1.222M |
| Aug 26, 2026 | 29.97 | 30.09 | 29.79 | 29.82 | 1.911M |
| Aug 25, 2026 | 30.17 | 30.17 | 29.80 | 29.90 | 1.083M |
| Aug 24, 2026 | 30.23 | 30.58 | 30.04 | 30.06 | 873117.0 |
| Aug 21, 2026 | 30.38 | 30.50 | 30.16 | 30.27 | 1.200M |
| Aug 20, 2026 | 30.26 | 30.48 | 30.19 | 30.19 | 1.177M |
| Aug 19, 2026 | 31.00 | 31.14 | 30.32 | 30.41 | 1.378M |
| Aug 18, 2026 | 31.35 | 31.35 | 30.84 | 30.97 | 1.152M |
| Aug 17, 2026 | 31.17 | 31.53 | 31.11 | 31.11 | 1.809M |
| Aug 14, 2026 | 31.27 | 31.54 | 31.04 | 31.39 | 1.086M |
| Aug 13, 2026 | 31.30 | 31.42 | 31.10 | 31.35 | 1.158M |
| Aug 12, 2026 | 30.78 | 31.13 | 30.74 | 31.12 | 1.293M |
| Aug 11, 2026 | 30.74 | 31.16 | 30.73 | 31.01 | 1.244M |
| Aug 10, 2026 | 30.60 | 30.88 | 30.60 | 30.76 | 1.404M |
| Aug 07, 2026 | 30.69 | 30.94 | 30.51 | 30.81 | 919919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.39 |
| PS Ratio | 3.984 |
| PEG Ratio | 1.162 |
| Price to Book Value | 1.321 |
| Price to Free Cash Flow | 12.01 |
| Earnings Yield | 8.07% |
| Market Cap | 6.008B |
| PEGY Ratio | 0.9159 |
| Operating PE Ratio | 9.387 |
| Normalized PE Ratio | 12.16 |