Home Bancshares, Inc. (Arkansas) (HOMB)
30.07
-0.20
(-0.66%)
USD |
NYSE |
Aug 24, 16:00
30.07
0.00 (0.00%)
After-Hours: 20:00
Home Bancshares Price : 30.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 30.38 | 30.50 | 30.16 | 30.27 | 1.200M |
| Aug 20, 2026 | 30.26 | 30.48 | 30.19 | 30.19 | 1.177M |
| Aug 19, 2026 | 31.00 | 31.14 | 30.32 | 30.41 | 1.378M |
| Aug 18, 2026 | 31.35 | 31.35 | 30.84 | 30.97 | 1.152M |
| Aug 17, 2026 | 31.17 | 31.53 | 31.11 | 31.11 | 1.809M |
| Aug 14, 2026 | 31.27 | 31.54 | 31.04 | 31.39 | 1.086M |
| Aug 13, 2026 | 31.30 | 31.42 | 31.10 | 31.35 | 1.158M |
| Aug 12, 2026 | 30.78 | 31.13 | 30.74 | 31.12 | 1.293M |
| Aug 11, 2026 | 30.74 | 31.16 | 30.73 | 31.01 | 1.244M |
| Aug 10, 2026 | 30.60 | 30.88 | 30.60 | 30.76 | 1.404M |
| Aug 07, 2026 | 30.69 | 30.94 | 30.51 | 30.81 | 919919.0 |
| Aug 06, 2026 | 31.46 | 31.46 | 30.79 | 30.83 | 1.089M |
| Aug 05, 2026 | 31.53 | 31.60 | 31.18 | 31.21 | 1.410M |
| Aug 04, 2026 | 31.24 | 31.66 | 31.08 | 31.41 | 1.403M |
| Aug 03, 2026 | 30.97 | 31.54 | 30.97 | 31.28 | 1.823M |
| Jul 31, 2026 | 31.17 | 31.31 | 30.82 | 31.07 | 1.693M |
| Jul 30, 2026 | 31.36 | 31.52 | 31.09 | 31.16 | 1.358M |
| Jul 29, 2026 | 31.31 | 31.70 | 31.26 | 31.43 | 1.864M |
| Jul 28, 2026 | 31.20 | 31.50 | 31.09 | 31.48 | 1.544M |
| Jul 27, 2026 | 31.13 | 31.34 | 30.98 | 30.98 | 1.805M |
| Jul 24, 2026 | 30.86 | 31.24 | 30.75 | 30.98 | 1.708M |
| Jul 23, 2026 | 30.29 | 30.73 | 30.04 | 30.73 | 2.029M |
| Jul 22, 2026 | 30.45 | 30.46 | 30.15 | 30.39 | 1.847M |
| Jul 21, 2026 | 30.26 | 30.42 | 30.02 | 30.42 | 2.045M |
| Jul 20, 2026 | 30.80 | 31.00 | 30.22 | 30.40 | 2.288M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.44 |
| PS Ratio | 3.997 |
| PEG Ratio | 1.166 |
| Price to Book Value | 1.326 |
| Price to Free Cash Flow | 12.05 |
| Earnings Yield | 8.04% |
| Market Cap | 6.028B |
| PEGY Ratio | 0.9209 |
| Operating PE Ratio | 9.418 |
| Normalized PE Ratio | 12.20 |