Home BancShares Inc (HOMB)
24.01
+0.79
(+3.40%)
USD |
NYSE |
Apr 19, 16:00
23.98
-0.02
(-0.10%)
After-Hours: 20:00
Home BancShares Price: 24.01 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 23.16 | 24.03 | 23.16 | 24.01 | 1.595M |
| Apr 18, 2024 | 23.52 | 23.52 | 22.51 | 23.22 | 1.713M |
| Apr 17, 2024 | 22.63 | 22.82 | 22.41 | 22.43 | 1.118M |
| Apr 16, 2024 | 22.64 | 22.69 | 22.38 | 22.40 | 706170.0 |
| Apr 15, 2024 | 22.97 | 23.25 | 22.63 | 22.84 | 919669.0 |
| Apr 12, 2024 | 22.88 | 23.18 | 22.84 | 22.93 | 955871.0 |
| Apr 11, 2024 | 23.08 | 23.40 | 22.84 | 23.22 | 1.119M |
| Apr 10, 2024 | 23.73 | 23.78 | 22.81 | 22.96 | 1.157M |
| Apr 09, 2024 | 24.10 | 24.24 | 23.96 | 24.23 | 539783.0 |
| Apr 08, 2024 | 23.82 | 24.10 | 23.80 | 24.00 | 638732.0 |
| Apr 05, 2024 | 23.60 | 23.88 | 23.57 | 23.77 | 637348.0 |
| Apr 04, 2024 | 23.96 | 24.09 | 23.60 | 23.69 | 820512.0 |
| Apr 03, 2024 | 23.61 | 23.95 | 23.54 | 23.62 | 795549.0 |
| Apr 02, 2024 | 23.89 | 24.02 | 23.65 | 23.77 | 927983.0 |
| Apr 01, 2024 | 24.66 | 24.66 | 24.01 | 24.10 | 765329.0 |
| Mar 28, 2024 | 24.54 | 24.67 | 24.33 | 24.57 | 1.347M |
| Mar 27, 2024 | 23.76 | 24.57 | 23.66 | 24.54 | 1.302M |
| Mar 26, 2024 | 23.77 | 23.77 | 23.52 | 23.67 | 823402.0 |
| Mar 25, 2024 | 23.38 | 23.63 | 23.35 | 23.63 | 950082.0 |
| Mar 22, 2024 | 23.79 | 23.86 | 23.32 | 23.39 | 693368.0 |
| Mar 21, 2024 | 23.89 | 24.05 | 23.68 | 23.74 | 1.292M |
| Mar 20, 2024 | 22.98 | 23.88 | 22.93 | 23.72 | 927879.0 |
| Mar 19, 2024 | 22.97 | 23.26 | 22.92 | 23.07 | 718589.0 |
| Mar 18, 2024 | 23.36 | 23.42 | 22.97 | 22.99 | 1.042M |
| Mar 15, 2024 | 23.10 | 23.55 | 23.10 | 23.29 | 2.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.19
Minimum
Mar 23 2020
28.53
Maximum
May 07 2021
21.35
Average
21.93
Median
Mar 10 2023
Price Benchmarks
| Banner Corp | 44.97 |
| CVB Financial Corp | 16.63 |
| International Bancshares Corp | 54.39 |
| Independent Bank Corp | 50.56 |
| Bank OZK | 44.94 |
Price Related Metrics
| PE Ratio | 12.31 |
| PS Ratio | 4.977 |
| PEG Ratio | 0.5258 |
| Price to Book Value | 1.274 |
| Price to Free Cash Flow | 13.12 |
| Earnings Yield | 8.12% |
| Market Cap | 4.829B |
| PEGY Ratio | 0.4661 |
| Normalized PE Ratio | 12.36 |