Home Bancshares (HOMB) Price: 30.10

Home Bancshares, Inc. (Arkansas) (HOMB)

30.10 -0.05 (-0.17%) USD | NYSE | Oct 23, 16:00

30.10 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	29.97	30.30	29.91	30.10	1.671M
Oct 22, 2026	29.53	30.23	29.43	30.15	1.533M
Oct 21, 2026	29.48	29.54	29.20	29.37	1.615M
Oct 20, 2026	29.20	29.68	29.20	29.39	2.241M
Oct 19, 2026	29.14	29.20	28.97	29.13	2.658M
Oct 16, 2026	29.05	29.46	28.86	29.20	2.376M
Oct 15, 2026	27.75	28.87	27.60	28.87	4.760M
Oct 14, 2026	28.00	28.35	28.00	28.29	1.960M
Oct 13, 2026	28.68	28.72	28.23	28.36	1.202M
Oct 12, 2026	28.33	28.67	28.30	28.50	1.172M
Oct 09, 2026	28.42	28.44	28.20	28.25	1.034M
Oct 08, 2026	28.05	28.55	27.99	28.48	1.571M
Oct 07, 2026	28.34	28.34	28.02	28.18	1.185M
Oct 06, 2026	28.68	28.87	28.46	28.55	1.413M
Oct 05, 2026	28.67	28.76	28.30	28.57	1.664M
Oct 02, 2026	28.70	28.95	28.52	28.67	1.764M
Oct 01, 2026	28.02	28.58	27.73	28.56	1.628M
Sep 30, 2026	28.47	28.60	28.02	28.18	1.569M
Sep 29, 2026	28.87	28.97	28.34	28.41	1.278M
Sep 28, 2026	29.17	29.17	28.78	28.86	1.202M
Sep 25, 2026	28.99	29.31	28.96	29.19	1.592M
Sep 24, 2026	28.99	29.12	28.70	28.96	1.643M
Sep 23, 2026	29.11	29.24	28.83	28.84	1.161M
Sep 22, 2026	29.79	29.84	29.14	29.14	1.656M
Sep 21, 2026	29.87	29.96	29.61	29.61	1.159M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks