Home Bancshares (HOMB) Price: 28.67

Home Bancshares, Inc. (Arkansas) (HOMB)

28.67 +0.11 (+0.39%) USD | NYSE | Oct 02, 16:00

28.68 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	28.70	28.95	28.52	28.67	1.764M
Oct 01, 2026	28.02	28.58	27.73	28.56	1.628M
Sep 30, 2026	28.47	28.60	28.02	28.18	1.569M
Sep 29, 2026	28.87	28.97	28.34	28.41	1.278M
Sep 28, 2026	29.17	29.17	28.78	28.86	1.202M
Sep 25, 2026	28.99	29.31	28.96	29.19	1.592M
Sep 24, 2026	28.99	29.12	28.70	28.96	1.643M
Sep 23, 2026	29.11	29.24	28.83	28.84	1.161M
Sep 22, 2026	29.79	29.84	29.14	29.14	1.656M
Sep 21, 2026	29.87	29.96	29.61	29.61	1.159M
Sep 18, 2026	29.72	29.81	29.50	29.79	4.078M
Sep 17, 2026	30.02	30.09	29.70	29.76	1.036M
Sep 16, 2026	30.13	30.15	29.28	29.74	1.862M
Sep 15, 2026	30.08	30.36	30.01	30.21	1.478M
Sep 14, 2026	29.99	30.25	29.90	30.00	1.837M
Sep 11, 2026	30.09	30.16	29.58	29.97	1.127M
Sep 10, 2026	29.77	29.80	29.42	29.77	1.515M
Sep 09, 2026	29.71	29.98	29.52	29.71	1.438M
Sep 08, 2026	30.17	30.20	29.77	29.79	1.227M
Sep 04, 2026	29.88	30.28	29.88	30.15	1.037M
Sep 03, 2026	29.85	30.17	29.74	30.00	1.390M
Sep 02, 2026	29.30	29.84	29.27	29.69	1.585M
Sep 01, 2026	29.46	29.68	29.08	29.10	1.294M
Aug 31, 2026	29.57	29.60	29.39	29.46	1.691M
Aug 28, 2026	29.82	29.96	29.62	29.62	1.155M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks