Home BancShares Inc (HOMB)
20.94
+0.17
(+0.82%)
USD |
NYSE |
Sep 29, 16:00
20.94
0.00 (0.00%)
After-Hours: 20:00
Home BancShares Price: 20.94 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 20.86 | 21.17 | 20.85 | 20.94 | 847200.0 |
| Sep 28, 2023 | 20.46 | 20.94 | 20.46 | 20.77 | 954746.0 |
| Sep 27, 2023 | 20.97 | 21.09 | 20.58 | 20.62 | 709766.0 |
| Sep 26, 2023 | 20.98 | 21.29 | 20.82 | 20.91 | 1.176M |
| Sep 25, 2023 | 20.86 | 21.23 | 20.81 | 21.19 | 636596.0 |
| Sep 22, 2023 | 21.04 | 21.23 | 20.94 | 20.95 | 802714.0 |
| Sep 21, 2023 | 21.37 | 21.60 | 21.12 | 21.20 | 895045.0 |
| Sep 20, 2023 | 21.73 | 21.85 | 21.41 | 21.42 | 587571.0 |
| Sep 19, 2023 | 21.77 | 21.85 | 21.51 | 21.60 | 737780.0 |
| Sep 18, 2023 | 22.12 | 22.12 | 21.68 | 21.68 | 692738.0 |
| Sep 15, 2023 | 22.00 | 22.18 | 21.87 | 22.05 | 2.667M |
| Sep 14, 2023 | 21.99 | 22.23 | 21.96 | 22.18 | 794000.0 |
| Sep 13, 2023 | 22.14 | 22.22 | 21.72 | 21.76 | 939536.0 |
| Sep 12, 2023 | 21.92 | 22.17 | 21.82 | 22.06 | 888175.0 |
| Sep 11, 2023 | 22.17 | 22.33 | 21.79 | 21.89 | 1.028M |
| Sep 08, 2023 | 22.00 | 22.10 | 21.75 | 22.01 | 827325.0 |
| Sep 07, 2023 | 22.01 | 22.13 | 21.78 | 21.96 | 786750.0 |
| Sep 06, 2023 | 22.37 | 22.72 | 21.86 | 22.05 | 895538.0 |
| Sep 05, 2023 | 22.59 | 22.76 | 22.30 | 22.32 | 1.007M |
| Sep 01, 2023 | 22.39 | 22.85 | 22.33 | 22.81 | 852493.0 |
| Aug 31, 2023 | 22.13 | 22.42 | 22.10 | 22.18 | 795031.0 |
| Aug 30, 2023 | 22.17 | 22.27 | 22.02 | 22.17 | 529925.0 |
| Aug 29, 2023 | 22.05 | 22.35 | 21.84 | 22.27 | 428420.0 |
| Aug 28, 2023 | 21.97 | 22.26 | 21.97 | 22.10 | 496230.0 |
| Aug 25, 2023 | 22.08 | 22.16 | 21.57 | 21.85 | 723306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.19
Minimum
Mar 23 2020
28.53
Maximum
May 07 2021
20.87
Average
21.20
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 23.63 |
| Evans Bancorp Inc | 26.80 |
| Park National Corp | 94.52 |
| Tompkins Financial Corp | 48.99 |
| Blue Ridge Bankshares Inc | 4.52 |
Price Related Metrics
| PE Ratio | 9.831 |
| PS Ratio | 4.197 |
| PEG Ratio | 0.1847 |
| Price to Book Value | 1.161 |
| Price to Free Cash Flow | 9.054 |
| Earnings Yield | 10.17% |
| Market Cap | 4.242B |
| PEGY Ratio | 0.1737 |
| Normalized PE Ratio | 9.850 |