Home BancShares Inc (HOMB)
30.76
+0.28
(+0.90%)
USD |
NYSE |
Nov 21, 16:00
30.76
0.00 (0.00%)
After-Hours: 20:00
Home BancShares Price: 30.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.68 | 30.77 | 30.21 | 30.48 | 651444.0 |
| Nov 19, 2024 | 30.21 | 30.75 | 30.21 | 30.74 | 828488.0 |
| Nov 18, 2024 | 30.75 | 30.94 | 30.58 | 30.62 | 1.022M |
| Nov 15, 2024 | 30.95 | 30.95 | 30.45 | 30.84 | 1.012M |
| Nov 14, 2024 | 30.96 | 31.03 | 30.55 | 30.63 | 783389.0 |
| Nov 13, 2024 | 31.22 | 31.33 | 30.66 | 30.80 | 1.420M |
| Nov 12, 2024 | 30.86 | 31.29 | 30.77 | 31.25 | 2.379M |
| Nov 11, 2024 | 30.40 | 31.31 | 30.38 | 30.95 | 986738.0 |
| Nov 08, 2024 | 29.58 | 30.02 | 29.22 | 29.84 | 1.157M |
| Nov 07, 2024 | 30.44 | 30.44 | 29.41 | 29.41 | 1.356M |
| Nov 06, 2024 | 28.60 | 30.85 | 28.60 | 30.77 | 2.868M |
| Nov 05, 2024 | 26.93 | 27.40 | 26.84 | 27.37 | 649907.0 |
| Nov 04, 2024 | 26.93 | 27.26 | 26.64 | 26.94 | 569463.0 |
| Nov 01, 2024 | 27.45 | 27.58 | 27.12 | 27.16 | 757170.0 |
| Oct 31, 2024 | 27.75 | 27.84 | 27.28 | 27.29 | 756735.0 |
| Oct 30, 2024 | 27.51 | 28.34 | 27.51 | 27.66 | 986784.0 |
| Oct 29, 2024 | 27.75 | 27.90 | 27.49 | 27.64 | 921053.0 |
| Oct 28, 2024 | 27.12 | 28.00 | 27.02 | 27.97 | 1.019M |
| Oct 25, 2024 | 27.32 | 27.32 | 26.77 | 26.87 | 719301.0 |
| Oct 24, 2024 | 27.14 | 27.20 | 26.77 | 27.15 | 999376.0 |
| Oct 23, 2024 | 26.73 | 27.09 | 26.69 | 27.06 | 1.154M |
| Oct 22, 2024 | 26.40 | 26.76 | 26.25 | 26.75 | 1.167M |
| Oct 21, 2024 | 26.65 | 26.65 | 26.23 | 26.50 | 1.433M |
| Oct 18, 2024 | 27.18 | 27.20 | 26.62 | 26.69 | 1.123M |
| Oct 17, 2024 | 26.10 | 27.40 | 26.10 | 26.98 | 1.140M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.19
Minimum
Mar 23 2020
31.25
Maximum
Nov 12 2024
22.24
Average
22.91
Median
Feb 23 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
| Blue Ridge Bankshares Inc | 3.595 |
Price Related Metrics
| PE Ratio | 15.85 |
| PS Ratio | 6.254 |
| Price to Book Value | 1.544 |
| Price to Free Cash Flow | 12.71 |
| Earnings Yield | 6.31% |
| Market Cap | 6.114B |
| Normalized PE Ratio | 15.94 |