Metropolitan Bank Holding Corp. (MCB)
89.87
-0.63
(-0.70%)
USD |
NYSE |
Sep 16, 16:00
89.87
0.00 (0.00%)
After-Hours: 18:08
Metropolitan Bank 1 Year Total Returns (Daily) : 15.84% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 15.84% |
| September 14, 2026 | 19.18% |
| September 11, 2026 | 16.29% |
| September 10, 2026 | 17.48% |
| September 09, 2026 | 16.09% |
| September 08, 2026 | 15.58% |
| September 04, 2026 | 17.77% |
| September 03, 2026 | 18.60% |
| September 02, 2026 | 17.07% |
| September 01, 2026 | 13.97% |
| August 31, 2026 | 15.62% |
| August 28, 2026 | 16.87% |
| August 27, 2026 | 17.46% |
| August 26, 2026 | 17.92% |
| August 25, 2026 | 18.59% |
| August 24, 2026 | 18.92% |
| August 21, 2026 | 27.89% |
| August 20, 2026 | 27.42% |
| August 19, 2026 | 28.30% |
| August 18, 2026 | 28.30% |
| August 17, 2026 | 29.32% |
| August 14, 2026 | 28.01% |
| August 13, 2026 | 28.81% |
| August 12, 2026 | 30.76% |
| August 11, 2026 | 34.16% |
| Date | Value |
|---|---|
| August 10, 2026 | 34.61% |
| August 07, 2026 | 38.22% |
| August 06, 2026 | 36.65% |
| August 05, 2026 | 37.25% |
| August 04, 2026 | 37.67% |
| August 03, 2026 | 36.20% |
| July 31, 2026 | 32.56% |
| July 30, 2026 | 32.54% |
| July 29, 2026 | 30.79% |
| July 28, 2026 | 27.31% |
| July 27, 2026 | 26.20% |
| July 24, 2026 | 23.73% |
| July 23, 2026 | 19.32% |
| July 22, 2026 | 17.36% |
| July 21, 2026 | 27.55% |
| July 20, 2026 | 27.60% |
| July 17, 2026 | 30.20% |
| July 16, 2026 | 38.74% |
| July 15, 2026 | 35.57% |
| July 14, 2026 | 29.51% |
| July 13, 2026 | 33.63% |
| July 10, 2026 | 33.48% |
| July 09, 2026 | 33.71% |
| July 08, 2026 | 31.04% |
| July 07, 2026 | 32.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 15.79% |
| Arrow Financial Corp. | 37.98% |
| Associated Banc-Corp | 21.14% |
| AmeriServ Financial, Inc. | 68.51% |
| Ames National Corp. | 64.85% |