Metropolitan Bank Holding Corp (MCB)
42.61
+0.47
(+1.12%)
USD |
NYSE |
May 10, 16:00
42.61
0.00 (0.00%)
After-Hours: 20:00
Metropolitan Bank 1 Year Total Returns (Daily): 83.14% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 83.14% |
| May 08, 2024 | 83.54% |
| May 07, 2024 | 83.02% |
| May 06, 2024 | 88.08% |
| May 03, 2024 | 101.2% |
| May 02, 2024 | 100.7% |
| May 01, 2024 | 53.22% |
| April 30, 2024 | 23.71% |
| April 29, 2024 | 26.08% |
| April 26, 2024 | 36.65% |
| April 25, 2024 | 34.46% |
| April 24, 2024 | 27.41% |
| April 23, 2024 | 25.86% |
| April 22, 2024 | 24.73% |
| April 19, 2024 | 7.66% |
| April 18, 2024 | 7.47% |
| April 17, 2024 | 4.81% |
| April 16, 2024 | 11.09% |
| April 15, 2024 | 11.97% |
| April 12, 2024 | 19.48% |
| April 11, 2024 | 18.32% |
| April 10, 2024 | 18.76% |
| April 09, 2024 | 26.25% |
| April 08, 2024 | 25.74% |
| April 05, 2024 | 27.75% |
| Date | Value |
|---|---|
| April 04, 2024 | 24.23% |
| April 03, 2024 | 13.21% |
| April 02, 2024 | 3.45% |
| April 01, 2024 | 7.49% |
| March 28, 2024 | 4.59% |
| March 27, 2024 | 2.26% |
| March 26, 2024 | 1.17% |
| March 25, 2024 | 2.60% |
| March 22, 2024 | 6.39% |
| March 21, 2024 | 3.04% |
| March 20, 2024 | 9.82% |
| March 19, 2024 | 1.54% |
| March 18, 2024 | 3.79% |
| March 15, 2024 | -4.94% |
| March 14, 2024 | 8.54% |
| March 13, 2024 | 57.44% |
| March 12, 2024 | -11.15% |
| March 11, 2024 | -9.32% |
| March 08, 2024 | -27.11% |
| March 07, 2024 | -26.61% |
| March 06, 2024 | -28.69% |
| March 05, 2024 | -28.45% |
| March 04, 2024 | -33.62% |
| March 01, 2024 | -32.03% |
| February 29, 2024 | -29.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.92%
Minimum
May 04 2023
263.5%
Maximum
Nov 08 2021
18.43%
Average
-13.51%
Median
1 Year Total Returns (Daily) Benchmarks
| Bank OZK | 52.31% |
| KeyCorp | 66.61% |
| PNC Financial Services Group Inc | 42.17% |
| Regions Financial Corp | 27.71% |
| Zions Bancorp NA | 90.66% |