Metropolitan Bank Holding Corp (MCB)
66.52
+3.37
(+5.34%)
USD |
NYSE |
Nov 22, 16:00
66.42
-0.10
(-0.16%)
After-Hours: 20:00
Metropolitan Bank 1 Year Total Returns (Daily): 79.69% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 79.69% |
| November 21, 2024 | 74.01% |
| November 20, 2024 | 63.56% |
| November 19, 2024 | 68.17% |
| November 18, 2024 | 70.19% |
| November 15, 2024 | 70.84% |
| November 14, 2024 | 73.03% |
| November 13, 2024 | 87.33% |
| November 12, 2024 | 89.18% |
| November 11, 2024 | 87.89% |
| November 08, 2024 | 78.67% |
| November 07, 2024 | 68.20% |
| November 06, 2024 | 68.70% |
| November 05, 2024 | 45.61% |
| November 04, 2024 | 42.34% |
| November 01, 2024 | 62.98% |
| October 31, 2024 | 65.07% |
| October 30, 2024 | 70.24% |
| October 29, 2024 | 68.85% |
| October 28, 2024 | 75.60% |
| October 25, 2024 | 66.34% |
| October 24, 2024 | 65.91% |
| October 23, 2024 | 73.85% |
| October 22, 2024 | 68.01% |
| October 21, 2024 | 68.97% |
| Date | Value |
|---|---|
| October 18, 2024 | 75.42% |
| October 17, 2024 | 85.00% |
| October 16, 2024 | 86.14% |
| October 15, 2024 | 94.94% |
| October 14, 2024 | 89.33% |
| October 11, 2024 | 74.82% |
| October 10, 2024 | 68.86% |
| October 09, 2024 | 70.55% |
| October 08, 2024 | 63.77% |
| October 07, 2024 | 64.48% |
| October 04, 2024 | 54.51% |
| October 03, 2024 | 57.22% |
| October 02, 2024 | 48.06% |
| October 01, 2024 | 38.26% |
| September 30, 2024 | 44.93% |
| September 27, 2024 | 49.33% |
| September 26, 2024 | 50.60% |
| September 25, 2024 | 47.14% |
| September 24, 2024 | 53.86% |
| September 23, 2024 | 56.61% |
| September 20, 2024 | 50.72% |
| September 19, 2024 | 52.88% |
| September 18, 2024 | 43.37% |
| September 17, 2024 | 38.65% |
| September 16, 2024 | 40.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.92%
Minimum
May 04 2023
263.5%
Maximum
Nov 08 2021
23.74%
Average
-2.06%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 42.39% |
| Evans Bancorp Inc | 64.62% |
| Park National Corp | 83.98% |
| Tompkins Financial Corp | 49.47% |
| Blue Ridge Bankshares Inc | 21.99% |