Metropolitan Bank Holding Corp. (MCB)
90.47
-1.47
(-1.60%)
USD |
NYSE |
Aug 24, 16:00
90.54
+0.08
(+0.08%)
After-Hours: 20:00
Metropolitan Bank 1 Year Total Returns (Daily) : 18.92% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 18.92% |
| August 21, 2026 | 27.89% |
| August 20, 2026 | 27.42% |
| August 19, 2026 | 28.30% |
| August 18, 2026 | 28.30% |
| August 17, 2026 | 29.32% |
| August 14, 2026 | 28.01% |
| August 13, 2026 | 28.81% |
| August 12, 2026 | 30.76% |
| August 11, 2026 | 34.16% |
| August 10, 2026 | 34.61% |
| August 07, 2026 | 38.22% |
| August 06, 2026 | 36.65% |
| August 05, 2026 | 37.25% |
| August 04, 2026 | 37.67% |
| August 03, 2026 | 36.20% |
| July 31, 2026 | 32.56% |
| July 30, 2026 | 32.54% |
| July 29, 2026 | 30.79% |
| July 28, 2026 | 27.31% |
| July 27, 2026 | 26.20% |
| July 24, 2026 | 23.73% |
| July 23, 2026 | 19.32% |
| July 22, 2026 | 17.36% |
| July 21, 2026 | 27.55% |
| Date | Value |
|---|---|
| July 20, 2026 | 27.60% |
| July 17, 2026 | 30.20% |
| July 16, 2026 | 38.74% |
| July 15, 2026 | 35.57% |
| July 14, 2026 | 29.51% |
| July 13, 2026 | 33.63% |
| July 10, 2026 | 33.48% |
| July 09, 2026 | 33.71% |
| July 08, 2026 | 31.04% |
| July 07, 2026 | 32.08% |
| July 06, 2026 | 35.03% |
| July 02, 2026 | 35.38% |
| July 01, 2026 | 40.52% |
| June 30, 2026 | 42.41% |
| June 29, 2026 | 42.96% |
| June 26, 2026 | 45.33% |
| June 25, 2026 | 45.08% |
| June 24, 2026 | 44.06% |
| June 23, 2026 | 46.14% |
| June 22, 2026 | 46.89% |
| June 18, 2026 | 45.19% |
| June 17, 2026 | 45.67% |
| June 16, 2026 | 48.49% |
| June 15, 2026 | 49.50% |
| June 12, 2026 | 47.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of Marin Bancorp | 16.03% |
| German American Bancorp, Inc. | 23.19% |
| PCB Bancorp | 27.73% |
| First United Corp. | 21.68% |
| Union Bankshares, Inc. (Vermont) | -7.60% |