Beacon Financial Corp. (BBT)
30.83
-0.15
(-0.48%)
USD |
NYSE |
Sep 18, 16:00
30.83
0.00 (0.00%)
After-Hours: 19:05
Beacon Financial 1 Year Total Returns (Daily) : 29.38% for Sept. 17, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2026 | 29.38% |
| September 16, 2026 | 30.12% |
| September 15, 2026 | 29.19% |
| September 14, 2026 | 27.06% |
| September 11, 2026 | 25.61% |
| September 10, 2026 | 25.32% |
| September 09, 2026 | 23.35% |
| September 08, 2026 | 22.49% |
| September 04, 2026 | 25.79% |
| September 03, 2026 | 24.88% |
| September 02, 2026 | 23.86% |
| September 01, 2026 | 21.57% |
| August 31, 2026 | 24.21% |
| August 28, 2026 | 24.76% |
| August 27, 2026 | 24.36% |
| August 26, 2026 | 24.66% |
| August 25, 2026 | 24.37% |
| August 24, 2026 | 23.96% |
| August 21, 2026 | 30.20% |
| August 20, 2026 | 29.96% |
| August 19, 2026 | 31.76% |
| August 18, 2026 | 34.86% |
| August 17, 2026 | 34.94% |
| August 14, 2026 | 30.69% |
| August 13, 2026 | 29.11% |
| Date | Value |
|---|---|
| August 12, 2026 | 31.05% |
| August 11, 2026 | 35.47% |
| August 10, 2026 | 34.99% |
| August 07, 2026 | 36.60% |
| August 06, 2026 | 35.91% |
| August 05, 2026 | 33.84% |
| August 04, 2026 | 36.19% |
| August 03, 2026 | 36.63% |
| July 31, 2026 | 33.27% |
| July 30, 2026 | 27.48% |
| July 29, 2026 | 22.38% |
| July 28, 2026 | 21.17% |
| July 27, 2026 | 20.33% |
| July 24, 2026 | 21.98% |
| July 23, 2026 | 19.15% |
| July 22, 2026 | 19.00% |
| July 21, 2026 | 21.48% |
| July 20, 2026 | 20.27% |
| July 17, 2026 | 21.16% |
| July 16, 2026 | 24.23% |
| July 15, 2026 | 22.22% |
| July 14, 2026 | 17.36% |
| July 13, 2026 | 20.04% |
| July 10, 2026 | 18.41% |
| July 09, 2026 | 17.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Citizens & Northern Corp. | 36.27% |
| Shore Bancshares, Inc. | 39.62% |
| MVB Financial Corp. | 29.82% |
| Ameris Bancorp | 13.08% |
| Arrow Financial Corp. | 36.51% |