Beacon Financial Corp. (BBT)
29.67
+0.30
(+1.02%)
USD |
NYSE |
Jun 10, 16:00
29.67
0.00 (0.00%)
After-Hours: 20:00
Beacon Financial 1 Year Total Returns (Daily) : 21.51% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 21.51% |
| June 08, 2026 | 21.28% |
| June 05, 2026 | 22.18% |
| June 04, 2026 | 21.41% |
| June 03, 2026 | 17.62% |
| June 02, 2026 | 24.07% |
| June 01, 2026 | 20.34% |
| May 29, 2026 | 20.83% |
| May 28, 2026 | 21.42% |
| May 27, 2026 | 19.03% |
| May 26, 2026 | 22.64% |
| May 22, 2026 | 19.54% |
| May 21, 2026 | 19.43% |
| May 20, 2026 | 14.37% |
| May 19, 2026 | 10.66% |
| May 18, 2026 | 10.34% |
| May 15, 2026 | 7.72% |
| May 14, 2026 | 10.85% |
| May 13, 2026 | 9.90% |
| May 12, 2026 | 10.50% |
| May 11, 2026 | 15.97% |
| May 08, 2026 | 16.79% |
| May 07, 2026 | 18.43% |
| May 06, 2026 | 18.31% |
| May 05, 2026 | 15.99% |
| Date | Value |
|---|---|
| May 04, 2026 | 14.96% |
| May 01, 2026 | 18.67% |
| April 30, 2026 | 19.16% |
| April 29, 2026 | 29.39% |
| April 28, 2026 | 32.53% |
| April 27, 2026 | 33.46% |
| April 24, 2026 | 29.34% |
| April 23, 2026 | 35.37% |
| April 22, 2026 | 35.46% |
| April 21, 2026 | 39.51% |
| April 20, 2026 | 42.68% |
| April 17, 2026 | 41.89% |
| April 16, 2026 | 39.72% |
| April 15, 2026 | 39.05% |
| April 14, 2026 | 42.01% |
| April 13, 2026 | 43.38% |
| April 10, 2026 | 43.60% |
| April 09, 2026 | 37.85% |
| April 08, 2026 | 41.99% |
| April 07, 2026 | 34.61% |
| April 06, 2026 | 35.47% |
| April 02, 2026 | 19.69% |
| April 01, 2026 | 20.24% |
| March 31, 2026 | 19.25% |
| March 30, 2026 | 16.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Valley National Bancorp | 64.53% |
| Citizens Financial Group, Inc. (Rhode Island) | 63.94% |
| Truist Financial Corp. | 27.70% |
| Axos Financial, Inc. | 22.98% |
| Commerce Bancshares, Inc. (Missouri) | -9.07% |