Burke Herbert Financial Services Corp. (BHRB)
69.97
+1.09
(+1.58%)
USD |
NASDAQ |
Oct 12, 16:00
69.97
0.00 (0.00%)
After-Hours: 20:00
Burke Herbert Financial Services 1 Year Total Returns (Daily) : 19.51% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 19.51% |
| October 08, 2026 | 18.85% |
| October 07, 2026 | 17.67% |
| October 06, 2026 | 16.22% |
| October 05, 2026 | 18.87% |
| October 02, 2026 | 21.03% |
| October 01, 2026 | 17.29% |
| September 30, 2026 | 14.97% |
| September 29, 2026 | 15.68% |
| September 28, 2026 | 13.99% |
| September 25, 2026 | 15.40% |
| September 24, 2026 | 14.29% |
| September 23, 2026 | 13.81% |
| September 22, 2026 | 14.83% |
| September 21, 2026 | 14.43% |
| September 18, 2026 | 12.38% |
| September 17, 2026 | 17.62% |
| September 16, 2026 | 18.89% |
| September 15, 2026 | 19.56% |
| September 14, 2026 | 20.18% |
| September 11, 2026 | 18.52% |
| September 10, 2026 | 19.15% |
| September 09, 2026 | 17.09% |
| September 08, 2026 | 17.67% |
| September 04, 2026 | 17.12% |
| Date | Value |
|---|---|
| September 03, 2026 | 18.69% |
| September 02, 2026 | 18.58% |
| September 01, 2026 | 14.89% |
| August 31, 2026 | 16.00% |
| August 28, 2026 | 16.63% |
| August 27, 2026 | 16.03% |
| August 26, 2026 | 16.65% |
| August 25, 2026 | 18.65% |
| August 24, 2026 | 18.02% |
| August 21, 2026 | 23.07% |
| August 20, 2026 | 21.50% |
| August 19, 2026 | 21.77% |
| August 18, 2026 | 24.57% |
| August 17, 2026 | 25.35% |
| August 14, 2026 | 26.50% |
| August 13, 2026 | 24.81% |
| August 12, 2026 | 27.57% |
| August 11, 2026 | 32.28% |
| August 10, 2026 | 31.73% |
| August 07, 2026 | 34.72% |
| August 06, 2026 | 34.04% |
| August 05, 2026 | 34.11% |
| August 04, 2026 | 35.14% |
| August 03, 2026 | 34.27% |
| July 31, 2026 | 30.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HBT Financial, Inc. | 49.37% |
| Ameris Bancorp | 8.01% |
| Arrow Financial Corp. | 40.18% |
| Associated Banc-Corp | 13.20% |
| AmeriServ Financial, Inc. | 48.64% |