Burke & Herbert Financial Services Corp (BHRB)
50.85
+0.18
(+0.36%)
USD |
NASDAQ |
May 16, 16:00
50.95
+0.10
(+0.20%)
After-Hours: 20:00
Burke & Herbert Financial Services 1 Year Total Returns (Daily): -27.45% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -27.45% |
| May 15, 2024 | -29.44% |
| May 14, 2024 | -31.51% |
| May 13, 2024 | -33.66% |
| May 10, 2024 | -34.73% |
| May 09, 2024 | -35.00% |
| May 08, 2024 | -35.29% |
| May 07, 2024 | -34.33% |
| May 06, 2024 | -32.55% |
| May 03, 2024 | -28.46% |
| May 02, 2024 | -32.11% |
| May 01, 2024 | -32.15% |
| April 30, 2024 | -32.04% |
| April 29, 2024 | -29.64% |
| April 26, 2024 | -30.80% |
| April 25, 2024 | -28.17% |
| April 24, 2024 | -28.01% |
| April 23, 2024 | -25.96% |
| April 22, 2024 | -25.41% |
| April 19, 2024 | -25.97% |
| April 18, 2024 | -28.13% |
| April 17, 2024 | -29.37% |
| April 16, 2024 | -29.30% |
| April 15, 2024 | -30.25% |
| April 12, 2024 | -28.27% |
| Date | Value |
|---|---|
| April 11, 2024 | -26.96% |
| April 10, 2024 | -29.22% |
| April 09, 2024 | -23.02% |
| April 08, 2024 | -22.73% |
| April 05, 2024 | -23.30% |
| April 04, 2024 | -23.85% |
| April 03, 2024 | -25.16% |
| April 02, 2024 | -24.94% |
| April 01, 2024 | -22.54% |
| March 28, 2024 | -19.11% |
| March 27, 2024 | -23.22% |
| March 26, 2024 | -22.38% |
| March 25, 2024 | -20.62% |
| March 22, 2024 | -22.92% |
| March 21, 2024 | -20.22% |
| March 20, 2024 | -22.75% |
| March 19, 2024 | -24.63% |
| March 18, 2024 | -25.87% |
| March 15, 2024 | -26.20% |
| March 14, 2024 | -26.01% |
| March 13, 2024 | -22.08% |
| March 12, 2024 | -28.39% |
| March 11, 2024 | -28.39% |
| March 08, 2024 | -27.41% |
| March 07, 2024 | -27.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.06%
Minimum
Mar 23 2020
76.72%
Maximum
Jun 13 2023
1.61%
Average
-3.03%
Median
Jul 01 2019
1 Year Total Returns (Daily) Benchmarks
| Summit Financial Group Inc (DELISTED) | 42.51% |
| Bar Harbor Bankshares Inc | 25.91% |
| Evans Bancorp Inc | 20.64% |
| Park National Corp | 47.48% |
| Tompkins Financial Corp | -3.03% |