Bank First Corp (BFC)
81.59
-2.17
(-2.59%)
USD |
NASDAQ |
May 22, 16:00
82.00
+0.42
(+0.51%)
After-Hours: 20:00
Bank First 1 Year Total Returns (Daily): 15.51% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 22, 2024 | 15.51% |
| May 21, 2024 | 22.83% |
| May 20, 2024 | 22.75% |
| May 17, 2024 | 21.46% |
| May 16, 2024 | 27.34% |
| May 15, 2024 | 25.49% |
| May 14, 2024 | 25.11% |
| May 13, 2024 | 23.03% |
| May 10, 2024 | 22.48% |
| May 09, 2024 | 23.24% |
| May 08, 2024 | 22.69% |
| May 07, 2024 | 20.74% |
| May 06, 2024 | 19.42% |
| May 03, 2024 | 21.49% |
| May 02, 2024 | 22.10% |
| May 01, 2024 | 17.08% |
| April 30, 2024 | 14.57% |
| April 29, 2024 | 15.31% |
| April 26, 2024 | 19.33% |
| April 25, 2024 | 20.30% |
| April 24, 2024 | 18.32% |
| April 23, 2024 | 18.36% |
| April 22, 2024 | 18.97% |
| April 19, 2024 | 17.46% |
| April 18, 2024 | 14.41% |
| Date | Value |
|---|---|
| April 17, 2024 | 11.39% |
| April 16, 2024 | 16.10% |
| April 15, 2024 | 16.81% |
| April 12, 2024 | 16.34% |
| April 11, 2024 | 15.99% |
| April 10, 2024 | 15.22% |
| April 09, 2024 | 24.78% |
| April 08, 2024 | 23.48% |
| April 05, 2024 | 22.74% |
| April 04, 2024 | 22.48% |
| April 03, 2024 | 13.48% |
| April 02, 2024 | 12.96% |
| April 01, 2024 | 14.16% |
| March 28, 2024 | 19.14% |
| March 27, 2024 | 17.50% |
| March 26, 2024 | 11.53% |
| March 25, 2024 | 12.82% |
| March 22, 2024 | 11.24% |
| March 21, 2024 | 13.97% |
| March 20, 2024 | 11.77% |
| March 19, 2024 | 12.14% |
| March 18, 2024 | 10.54% |
| March 15, 2024 | 14.95% |
| March 14, 2024 | 14.74% |
| March 13, 2024 | 17.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.08%
Minimum
May 12 2020
66.92%
Maximum
Mar 16 2021
11.39%
Average
10.54%
Median
Mar 18 2024
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 16.21% |
| Evans Bancorp Inc | 24.38% |
| Park National Corp | 44.64% |
| Tompkins Financial Corp | -8.28% |
| Blue Ridge Bankshares Inc | -65.28% |