Bank First Corp. (BFC)
147.34
+1.98
(+1.36%)
USD |
NASDAQ |
Oct 23, 16:00
147.27
-0.07
(-0.05%)
After-Hours: 20:00
Bank First 1 Year Total Returns (Daily) : 16.31% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 16.31% |
| October 22, 2026 | 11.63% |
| October 21, 2026 | 13.42% |
| October 20, 2026 | 21.08% |
| October 19, 2026 | 22.55% |
| October 16, 2026 | 23.89% |
| October 15, 2026 | 14.10% |
| October 14, 2026 | 9.94% |
| October 13, 2026 | 15.32% |
| October 12, 2026 | 17.91% |
| October 09, 2026 | 14.31% |
| October 08, 2026 | 13.81% |
| October 07, 2026 | 13.66% |
| October 06, 2026 | 14.98% |
| October 05, 2026 | 19.61% |
| October 02, 2026 | 24.56% |
| October 01, 2026 | 24.52% |
| September 30, 2026 | 24.53% |
| September 29, 2026 | 25.77% |
| September 28, 2026 | 23.30% |
| September 25, 2026 | 24.43% |
| September 24, 2026 | 22.76% |
| September 23, 2026 | 20.25% |
| September 22, 2026 | 21.03% |
| September 21, 2026 | 20.63% |
| Date | Value |
|---|---|
| September 18, 2026 | 19.37% |
| September 17, 2026 | 22.48% |
| September 16, 2026 | 22.81% |
| September 15, 2026 | 24.43% |
| September 14, 2026 | 21.76% |
| September 11, 2026 | 22.17% |
| September 10, 2026 | 22.72% |
| September 09, 2026 | 21.34% |
| September 08, 2026 | 20.49% |
| September 04, 2026 | 22.64% |
| September 03, 2026 | 22.77% |
| September 02, 2026 | 21.08% |
| September 01, 2026 | 17.41% |
| August 31, 2026 | 17.67% |
| August 28, 2026 | 19.12% |
| August 27, 2026 | 18.38% |
| August 26, 2026 | 19.60% |
| August 25, 2026 | 20.38% |
| August 24, 2026 | 22.22% |
| August 21, 2026 | 26.60% |
| August 20, 2026 | 25.77% |
| August 19, 2026 | 25.63% |
| August 18, 2026 | 29.01% |
| August 17, 2026 | 31.39% |
| August 14, 2026 | 29.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Bancorp (North Carolina) | 37.45% |
| Atlantic Union Bankshares Corp. | 25.97% |
| BV Financial, Inc. | 34.94% |
| Burke Herbert Financial Services Corp. | 19.87% |
| Metropolitan Bank Holding Corp. | 31.47% |