Bank First Corp. (BFC)
154.41
-0.83
(-0.53%)
USD |
NASDAQ |
Sep 11, 16:00
154.43
+0.02
(+0.01%)
After-Hours: 20:00
Bank First 1 Year Total Returns (Daily) : 22.17% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 22.17% |
| September 10, 2026 | 22.72% |
| September 09, 2026 | 21.34% |
| September 08, 2026 | 20.49% |
| September 04, 2026 | 22.64% |
| September 03, 2026 | 22.77% |
| September 02, 2026 | 21.08% |
| September 01, 2026 | 17.41% |
| August 31, 2026 | 17.67% |
| August 28, 2026 | 19.12% |
| August 27, 2026 | 18.38% |
| August 26, 2026 | 19.60% |
| August 25, 2026 | 20.38% |
| August 24, 2026 | 22.22% |
| August 21, 2026 | 26.60% |
| August 20, 2026 | 25.77% |
| August 19, 2026 | 25.63% |
| August 18, 2026 | 29.01% |
| August 17, 2026 | 31.39% |
| August 14, 2026 | 29.48% |
| August 13, 2026 | 29.34% |
| August 12, 2026 | 30.73% |
| August 11, 2026 | 36.06% |
| August 10, 2026 | 33.25% |
| August 07, 2026 | 34.73% |
| Date | Value |
|---|---|
| August 06, 2026 | 33.86% |
| August 05, 2026 | 34.34% |
| August 04, 2026 | 34.31% |
| August 03, 2026 | 34.50% |
| July 31, 2026 | 30.44% |
| July 30, 2026 | 28.35% |
| July 29, 2026 | 24.61% |
| July 28, 2026 | 21.84% |
| July 27, 2026 | 19.42% |
| July 24, 2026 | 19.42% |
| July 23, 2026 | 13.06% |
| July 22, 2026 | 14.77% |
| July 21, 2026 | 16.22% |
| July 20, 2026 | 17.28% |
| July 17, 2026 | 18.29% |
| July 16, 2026 | 28.25% |
| July 15, 2026 | 25.05% |
| July 14, 2026 | 20.63% |
| July 13, 2026 | 24.27% |
| July 10, 2026 | 21.56% |
| July 09, 2026 | 20.99% |
| July 08, 2026 | 19.41% |
| July 07, 2026 | 24.63% |
| July 06, 2026 | 24.03% |
| July 02, 2026 | 25.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Univest Financial Corp. | 39.80% |
| Bridgewater Bancshares, Inc. | 29.24% |
| Ameris Bancorp | 14.60% |
| Arrow Financial Corp. | 37.86% |
| Associated Banc-Corp | 17.75% |