Manulife Canadian Equity Class - ETF Series (MCAN.TO)
11.96
-0.01
(-0.08%)
CAD |
TSX |
Jun 10, 16:00
MCAN.TO Price : 11.96 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 4900.00 |
| Jun 09, 2026 | 11.98 | 11.98 | 11.98 | 11.97 | 0.000 |
| Jun 08, 2026 | 11.98 | 11.98 | 11.98 | 11.94 | 0.000 |
| Jun 05, 2026 | 11.98 | 11.98 | 11.98 | 11.94 | 1400.00 |
| Jun 04, 2026 | 11.98 | 11.98 | 11.98 | 11.97 | 4901.00 |
| Jun 03, 2026 | 11.91 | 11.91 | 11.91 | 11.87 | 2600.00 |
| Jun 02, 2026 | 11.79 | 11.79 | 11.79 | 11.87 | 0.000 |
| Jun 01, 2026 | 11.79 | 11.79 | 11.79 | 11.83 | 0.000 |
| May 29, 2026 | 11.79 | 11.79 | 11.79 | 11.80 | 0.000 |
| May 28, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 9900.00 |
| May 27, 2026 | 11.82 | 11.82 | 11.82 | 11.75 | 0.000 |
| May 26, 2026 | 11.82 | 11.82 | 11.82 | 11.80 | 1902.00 |
| May 25, 2026 | 11.83 | 11.83 | 11.83 | 11.86 | 1002.00 |
| May 22, 2026 | 11.88 | 11.88 | 11.88 | 11.83 | 1000.00 |
| May 21, 2026 | 11.73 | 11.73 | 11.73 | 11.79 | 0.000 |
| May 20, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 100.00 |
| May 19, 2026 | 11.56 | 11.56 | 11.56 | 11.65 | 2.000 |
| May 15, 2026 | 11.56 | 11.56 | 11.56 | 11.57 | 3500.00 |
| May 14, 2026 | 11.55 | 11.55 | 11.55 | 11.53 | 0.000 |
| May 13, 2026 | 11.55 | 11.55 | 11.55 | 11.38 | 0.000 |
| May 12, 2026 | 11.55 | 11.55 | 11.55 | 11.41 | 0.000 |
| May 11, 2026 | 11.55 | 11.55 | 11.55 | 11.36 | 4.000 |
| May 08, 2026 | 11.55 | 11.55 | 11.55 | 11.45 | 0.000 |
| May 07, 2026 | 11.55 | 11.55 | 11.55 | 11.46 | 0.000 |
| May 06, 2026 | 11.55 | 11.55 | 11.55 | 11.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median