Mountain & Co I Acquisition Corp (Unit) (MCAAU)
11.69
0.00 (0.00%)
USD |
NASDAQ |
Nov 01, 16:00
Mountain & Co I Acquisition Price: 11.69 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 31, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 30, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 29, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 28, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 25, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 24, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 23, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 22, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 21, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 18, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 17, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 16, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 15, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 14, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 11, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 10, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 09, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 08, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 07, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 04, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 03, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 02, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
| Oct 01, 2024 | 11.69 | 11.70 | 11.69 | 11.69 | 830.00 |
| Sep 30, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.06
Minimum
Jun 27 2022
11.80
Maximum
Jun 21 2024
10.70
Average
10.52
Median
Feb 01 2023