Affiliated Managers Group, Inc. (AMG)
383.04
+10.87
(+2.92%)
USD |
NYSE |
Oct 15, 16:00
383.23
+0.19
(+0.05%)
After-Hours: 20:00
Affiliated Managers Group Total Return Price : 383.04 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 383.04 |
| October 14, 2026 | 372.17 |
| October 13, 2026 | 379.01 |
| October 12, 2026 | 381.83 |
| October 09, 2026 | 387.26 |
| October 08, 2026 | 386.99 |
| October 07, 2026 | 377.09 |
| October 06, 2026 | 379.72 |
| October 05, 2026 | 380.70 |
| October 02, 2026 | 371.43 |
| October 01, 2026 | 371.95 |
| September 30, 2026 | 365.61 |
| September 29, 2026 | 370.61 |
| September 28, 2026 | 368.13 |
| September 25, 2026 | 373.69 |
| September 24, 2026 | 370.71 |
| September 23, 2026 | 366.17 |
| September 22, 2026 | 360.28 |
| September 21, 2026 | 364.66 |
| September 18, 2026 | 355.80 |
| September 17, 2026 | 352.18 |
| September 16, 2026 | 342.82 |
| September 15, 2026 | 347.94 |
| September 14, 2026 | 349.98 |
| September 11, 2026 | 355.61 |
| Date | Value |
|---|---|
| September 10, 2026 | 354.53 |
| September 09, 2026 | 355.85 |
| September 08, 2026 | 360.22 |
| September 04, 2026 | 370.22 |
| September 03, 2026 | 366.18 |
| September 02, 2026 | 356.47 |
| September 01, 2026 | 360.75 |
| August 31, 2026 | 368.19 |
| August 28, 2026 | 370.87 |
| August 27, 2026 | 370.48 |
| August 26, 2026 | 370.59 |
| August 25, 2026 | 365.28 |
| August 24, 2026 | 358.94 |
| August 21, 2026 | 356.21 |
| August 20, 2026 | 352.61 |
| August 19, 2026 | 355.41 |
| August 18, 2026 | 363.57 |
| August 17, 2026 | 371.40 |
| August 14, 2026 | 374.37 |
| August 13, 2026 | 367.10 |
| August 12, 2026 | 362.40 |
| August 11, 2026 | 359.07 |
| August 10, 2026 | 363.39 |
| August 07, 2026 | 369.69 |
| August 06, 2026 | 372.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1120.78 |
| Franklin Templeton, Inc. | 31.38 |
| Invesco Ltd. | 28.80 |
| Ameriprise Financial, Inc. | 502.58 |
| Cohen & Steers, Inc. (New York) | 68.98 |