Affiliated Managers Group, Inc. (AMG)
370.87
+0.39
(+0.11%)
USD |
NYSE |
Aug 28, 16:00
370.94
+0.07
(+0.02%)
After-Hours: 20:00
Affiliated Managers Group Total Return Price : 370.87 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 370.87 |
| August 27, 2026 | 370.48 |
| August 26, 2026 | 370.59 |
| August 25, 2026 | 365.28 |
| August 24, 2026 | 358.94 |
| August 21, 2026 | 356.21 |
| August 20, 2026 | 352.61 |
| August 19, 2026 | 355.41 |
| August 18, 2026 | 363.57 |
| August 17, 2026 | 371.40 |
| August 14, 2026 | 374.37 |
| August 13, 2026 | 367.10 |
| August 12, 2026 | 362.40 |
| August 11, 2026 | 359.07 |
| August 10, 2026 | 363.39 |
| August 07, 2026 | 369.69 |
| August 06, 2026 | 372.17 |
| August 05, 2026 | 375.61 |
| August 04, 2026 | 383.41 |
| August 03, 2026 | 380.88 |
| July 31, 2026 | 366.72 |
| July 30, 2026 | 365.45 |
| July 29, 2026 | 360.06 |
| July 28, 2026 | 370.11 |
| July 27, 2026 | 363.79 |
| Date | Value |
|---|---|
| July 24, 2026 | 358.28 |
| July 23, 2026 | 347.76 |
| July 22, 2026 | 346.69 |
| July 21, 2026 | 340.57 |
| July 20, 2026 | 366.11 |
| July 17, 2026 | 369.82 |
| July 16, 2026 | 376.78 |
| July 15, 2026 | 379.58 |
| July 14, 2026 | 365.99 |
| July 13, 2026 | 359.77 |
| July 10, 2026 | 366.40 |
| July 09, 2026 | 364.95 |
| July 08, 2026 | 356.26 |
| July 07, 2026 | 359.71 |
| July 06, 2026 | 356.60 |
| July 02, 2026 | 344.59 |
| July 01, 2026 | 336.90 |
| June 30, 2026 | 338.39 |
| June 29, 2026 | 342.45 |
| June 26, 2026 | 341.97 |
| June 25, 2026 | 340.07 |
| June 24, 2026 | 339.09 |
| June 23, 2026 | 350.21 |
| June 22, 2026 | 357.30 |
| June 18, 2026 | 352.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1164.48 |
| Invesco Ltd. | 32.86 |
| Franklin Templeton, Inc. | 34.65 |
| Ameriprise Financial, Inc. | 559.32 |
| Cohen & Steers, Inc. (New York) | 82.73 |