Affiliated Managers Group, Inc. (AMG)
370.59
+4.42
(+1.21%)
USD |
NYSE |
Sep 24, 16:00
370.59
0.00 (0.00%)
After-Hours: 19:59
Affiliated Managers Group Total Return Price : 370.59 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 366.17 |
| September 22, 2026 | 360.28 |
| September 21, 2026 | 364.66 |
| September 18, 2026 | 355.80 |
| September 17, 2026 | 352.18 |
| September 16, 2026 | 342.82 |
| September 15, 2026 | 347.94 |
| September 14, 2026 | 349.98 |
| September 11, 2026 | 355.61 |
| September 10, 2026 | 354.53 |
| September 09, 2026 | 355.85 |
| September 08, 2026 | 360.22 |
| September 04, 2026 | 370.22 |
| September 03, 2026 | 366.18 |
| September 02, 2026 | 356.47 |
| September 01, 2026 | 360.75 |
| August 31, 2026 | 368.19 |
| August 28, 2026 | 370.87 |
| August 27, 2026 | 370.48 |
| August 26, 2026 | 370.59 |
| August 25, 2026 | 365.28 |
| August 24, 2026 | 358.94 |
| August 21, 2026 | 356.21 |
| August 20, 2026 | 352.61 |
| August 19, 2026 | 355.41 |
| Date | Value |
|---|---|
| August 18, 2026 | 363.57 |
| August 17, 2026 | 371.40 |
| August 14, 2026 | 374.37 |
| August 13, 2026 | 367.10 |
| August 12, 2026 | 362.40 |
| August 11, 2026 | 359.07 |
| August 10, 2026 | 363.39 |
| August 07, 2026 | 369.69 |
| August 06, 2026 | 372.17 |
| August 05, 2026 | 375.61 |
| August 04, 2026 | 383.41 |
| August 03, 2026 | 380.88 |
| July 31, 2026 | 366.72 |
| July 30, 2026 | 365.45 |
| July 29, 2026 | 360.06 |
| July 28, 2026 | 370.11 |
| July 27, 2026 | 363.79 |
| July 24, 2026 | 358.28 |
| July 23, 2026 | 347.76 |
| July 22, 2026 | 346.69 |
| July 21, 2026 | 340.57 |
| July 20, 2026 | 366.11 |
| July 17, 2026 | 369.82 |
| July 16, 2026 | 376.78 |
| July 15, 2026 | 379.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1073.14 |
| Franklin Templeton, Inc. | 32.55 |
| Invesco Ltd. | 30.67 |
| Ameriprise Financial, Inc. | 485.15 |
| Acadian Asset Management, Inc. | 93.31 |