Affiliated Managers Group, Inc. (AMG)
379.33
+16.37
(+4.51%)
USD |
NYSE |
Nov 09, 11:22
Affiliated Managers Group Total Return Price : 379.33 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 362.96 |
| November 05, 2026 | 350.54 |
| November 04, 2026 | 364.49 |
| November 03, 2026 | 369.46 |
| November 02, 2026 | 370.39 |
| October 30, 2026 | 381.57 |
| October 29, 2026 | 399.02 |
| October 28, 2026 | 393.24 |
| October 27, 2026 | 391.99 |
| October 26, 2026 | 390.97 |
| October 23, 2026 | 383.42 |
| October 22, 2026 | 395.53 |
| October 21, 2026 | 393.66 |
| October 20, 2026 | 388.75 |
| October 19, 2026 | 385.10 |
| October 16, 2026 | 383.76 |
| October 15, 2026 | 383.04 |
| October 14, 2026 | 372.17 |
| October 13, 2026 | 379.01 |
| October 12, 2026 | 381.83 |
| October 09, 2026 | 387.26 |
| October 08, 2026 | 386.99 |
| October 07, 2026 | 377.09 |
| October 06, 2026 | 379.72 |
| October 05, 2026 | 380.70 |
| Date | Value |
|---|---|
| October 02, 2026 | 371.43 |
| October 01, 2026 | 371.95 |
| September 30, 2026 | 365.61 |
| September 29, 2026 | 370.61 |
| September 28, 2026 | 368.13 |
| September 25, 2026 | 373.69 |
| September 24, 2026 | 370.71 |
| September 23, 2026 | 366.17 |
| September 22, 2026 | 360.28 |
| September 21, 2026 | 364.66 |
| September 18, 2026 | 355.80 |
| September 17, 2026 | 352.18 |
| September 16, 2026 | 342.82 |
| September 15, 2026 | 347.94 |
| September 14, 2026 | 349.98 |
| September 11, 2026 | 355.61 |
| September 10, 2026 | 354.53 |
| September 09, 2026 | 355.85 |
| September 08, 2026 | 360.22 |
| September 04, 2026 | 370.22 |
| September 03, 2026 | 366.18 |
| September 02, 2026 | 356.47 |
| September 01, 2026 | 360.75 |
| August 31, 2026 | 368.19 |
| August 28, 2026 | 370.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlackRock, Inc. | 1221.68 |
| Blue Owl Capital, Inc. | 10.31 |
| WisdomTree, Inc. | 20.62 |
| Moelis & Co. | 57.75 |
| Acadian Asset Management, Inc. | 93.44 |